Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.540 +0.070 (+2.83%)
Streaming Delayed Price Updated: 10:27 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1.390 1.440 1.390 1.430 149,495 +0.07(+5.15%)
Mar 29, 2012 1.390 1.410 1.350 1.360 381,670 -0.03(-2.16%)
Mar 28, 2012 1.460 1.465 1.360 1.390 427,139 -0.09(-6.08%)
Mar 27, 2012 1.490 1.490 1.450 1.480 247,354 -0.01(-0.67%)
Mar 26, 2012 1.530 1.540 1.450 1.490 322,373 +0.00(+0.00%)
Mar 23, 2012 1.500 1.510 1.430 1.490 239,197 -0.02(-1.32%)
Mar 22, 2012 1.540 1.560 1.500 1.510 195,990 -0.02(-1.31%)
Mar 21, 2012 1.560 1.590 1.530 1.530 165,849 -0.03(-1.92%)
Mar 20, 2012 1.520 1.580 1.510 1.560 150,161 +0.04(+2.63%)
Mar 19, 2012 1.550 1.550 1.500 1.520 133,806 +0.00(+0.00%)
Mar 16, 2012 1.560 1.560 1.500 1.520 164,609 -0.01(-0.65%)
Mar 15, 2012 1.500 1.570 1.460 1.530 236,109 +0.04(+2.68%)
Mar 14, 2012 1.500 1.530 1.480 1.490 114,133 -0.02(-1.32%)
Mar 13, 2012 1.510 1.590 1.480 1.510 448,974 +0.01(+0.67%)
Mar 12, 2012 1.440 1.510 1.440 1.500 217,503 +0.06(+4.17%)
Mar 09, 2012 1.450 1.540 1.430 1.440 221,811 +0.02(+1.41%)
Mar 08, 2012 1.410 1.460 1.400 1.420 108,539 +0.01(+0.71%)
Mar 07, 2012 1.430 1.430 1.390 1.410 85,761 +0.03(+2.17%)
Mar 06, 2012 1.390 1.410 1.370 1.380 152,634 -0.05(-3.50%)
Mar 05, 2012 1.400 1.440 1.360 1.430 205,811 +0.07(+5.15%)
Mar 02, 2012 1.390 1.413 1.360 1.360 236,697 -0.03(-2.16%)
Mar 01, 2012 1.510 1.520 1.390 1.390 525,445 -0.12(-7.95%)
Feb 29, 2012 1.570 1.600 1.510 1.510 216,000 -0.05(-3.21%)
Feb 28, 2012 1.690 1.690 1.560 1.560 221,800 -0.04(-2.50%)
Feb 27, 2012 1.610 1.620 1.530 1.600 457,359 -0.03(-1.84%)
Feb 24, 2012 1.710 1.710 1.600 1.630 290,945 -0.05(-2.98%)
Feb 23, 2012 1.710 1.710 1.500 1.680 829,336 -0.04(-2.33%)
Feb 22, 2012 1.700 1.750 1.650 1.720 938,749 +0.09(+5.52%)
Feb 21, 2012 1.490 1.640 1.460 1.630 634,582 +0.18(+12.41%)
Feb 17, 2012 1.470 1.480 1.420 1.450 216,603 +0.02(+1.40%)
Feb 16, 2012 1.440 1.470 1.419 1.430 219,305 +0.02(+1.42%)
Feb 15, 2012 1.370 1.430 1.370 1.410 174,123 +0.04(+2.92%)
Feb 14, 2012 1.420 1.420 1.360 1.370 158,844 -0.03(-2.14%)
Feb 13, 2012 1.400 1.430 1.380 1.400 151,907 +0.00(+0.00%)
Feb 10, 2012 1.440 1.450 1.370 1.400 282,622 -0.05(-3.45%)
Feb 09, 2012 1.390 1.470 1.380 1.450 385,272 +0.07(+5.07%)
Feb 08, 2012 1.310 1.430 1.300 1.380 614,749 +0.11(+8.66%)
Feb 07, 2012 1.280 1.280 1.250 1.270 215,048 -0.01(-0.78%)
Feb 06, 2012 1.300 1.310 1.265 1.280 259,500 +0.01(+0.79%)
Feb 03, 2012 1.220 1.280 1.220 1.270 357,648 +0.07(+5.83%)
Feb 02, 2012 1.200 1.240 1.200 1.200 265,653 +0.00(+0.00%)
Feb 01, 2012 1.200 1.220 1.170 1.200 183,683 +0.01(+0.84%)
Jan 31, 2012 1.230 1.250 1.150 1.190 350,565 -0.03(-2.46%)
Jan 30, 2012 1.150 1.220 1.140 1.220 268,403 +0.09(+7.96%)
Jan 27, 2012 1.140 1.143 1.110 1.130 269,304 +0.01(+0.89%)
Jan 26, 2012 1.120 1.150 1.110 1.120 230,546 +0.00(+0.00%)
Jan 25, 2012 1.150 1.150 1.120 1.120 133,662 -0.01(-0.88%)
Jan 24, 2012 1.150 1.150 1.110 1.130 136,563 +0.00(+0.00%)
Jan 23, 2012 1.110 1.140 1.110 1.130 205,855 +0.02(+1.80%)
Jan 20, 2012 1.090 1.130 1.090 1.110 125,916 +0.03(+2.78%)
Jan 19, 2012 1.090 1.150 1.080 1.080 235,449 -0.01(-0.92%)
Jan 18, 2012 1.090 1.110 1.070 1.090 148,467 +0.01(+0.93%)
Jan 17, 2012 1.110 1.150 1.080 1.080 268,889 -0.03(-2.70%)
Jan 13, 2012 1.120 1.130 1.110 1.110 105,725 -0.02(-1.77%)
Jan 12, 2012 1.140 1.150 1.110 1.130 196,257 +0.01(+0.89%)
Jan 11, 2012 1.140 1.180 1.110 1.120 457,871 +0.00(+0.00%)
Jan 10, 2012 1.110 1.150 1.100 1.120 227,745 +0.01(+0.90%)
Jan 09, 2012 1.090 1.120 1.070 1.110 245,673 +0.04(+3.74%)
Jan 06, 2012 1.080 1.110 1.070 1.070 225,142 -0.02(-1.83%)
Jan 05, 2012 1.080 1.100 1.070 1.090 112,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.