Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 +0.63 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 4.173 4.173 4.004 4.143 449,158 +0.05(+1.25%)
Sep 27, 2002 4.097 4.223 4.071 4.092 437,939 -0.08(-2.00%)
Sep 26, 2002 4.122 4.185 4.078 4.176 829,724 +0.07(+1.62%)
Sep 25, 2002 4.031 4.122 4.004 4.109 66,425,184 +0.08(+1.89%)
Sep 24, 2002 3.892 4.042 3.892 4.033 559,702 +0.08(+2.08%)
Sep 23, 2002 3.947 3.989 3.897 3.951 32,727,450 -0.02(-0.58%)
Sep 20, 2002 4.147 4.147 3.880 3.973 594,496 -0.15(-3.65%)
Sep 19, 2002 4.185 4.195 4.120 4.124 3,066,625 -0.17(-3.99%)
Sep 18, 2002 4.341 4.341 4.136 4.296 1,281,458 -0.10(-2.30%)
Sep 17, 2002 4.439 4.471 4.391 4.397 335,928 -0.05(-1.03%)
Sep 16, 2002 4.652 4.677 4.280 4.442 921,650 -0.31(-6.43%)
Sep 13, 2002 4.580 4.765 4.580 4.748 241,810 +0.09(+1.88%)
Sep 12, 2002 4.591 4.725 4.587 4.660 44,724 +0.01(+0.12%)
Sep 11, 2002 4.793 4.795 4.586 4.654 56,381 +0.00(+0.00%)
Sep 10, 2002 4.662 4.729 4.578 4.654 156,687 -0.01(-0.16%)
Sep 09, 2002 4.669 4.671 4.435 4.662 87,063 -0.05(-0.97%)
Sep 06, 2002 4.481 4.715 4.481 4.708 69,199 +0.25(+5.56%)
Sep 05, 2002 4.595 4.595 4.435 4.460 86,276 -0.16(-3.55%)
Sep 04, 2002 4.442 4.624 4.406 4.624 118,663 +0.22(+5.02%)
Sep 03, 2002 4.481 4.492 4.385 4.402 123,514 -0.10(-2.16%)
Aug 30, 2002 4.688 4.700 4.498 4.500 489,180 -0.19(-4.06%)
Aug 29, 2002 4.502 4.690 4.479 4.690 102,299 +0.15(+3.36%)
Aug 28, 2002 4.557 4.576 4.429 4.538 175,175 +0.03(+0.59%)
Aug 27, 2002 4.545 4.566 4.420 4.511 320,194 +0.00(+0.00%)
Aug 26, 2002 4.528 4.528 4.446 4.511 45,629 +0.12(+2.65%)
Aug 23, 2002 4.528 4.572 4.395 4.395 99,126 -0.12(-2.57%)
Aug 22, 2002 4.437 4.586 4.427 4.511 84,839 +0.03(+0.63%)
Aug 21, 2002 4.509 4.509 4.385 4.483 89,685 -0.00(-0.08%)
Aug 20, 2002 4.502 4.553 4.454 4.486 50,087 +0.04(+0.99%)
Aug 16, 2002 4.570 4.570 4.366 4.443 109,353 -0.13(-2.75%)
Aug 15, 2002 4.576 4.586 4.463 4.568 7,788,504 -0.01(-0.17%)
Aug 14, 2002 4.490 4.629 4.439 4.576 157,867 +0.09(+2.04%)
Aug 13, 2002 4.688 4.734 4.481 4.484 101,685 -0.24(-5.16%)
Aug 12, 2002 4.719 4.767 4.626 4.729 108,829 +0.11(+2.35%)
Aug 07, 2002 4.504 4.633 4.395 4.620 52,972 +0.12(+2.58%)
Aug 06, 2002 4.441 4.652 4.441 4.504 134,258 -0.01(-0.21%)
Aug 05, 2002 4.416 4.639 4.290 4.513 97,558 +0.12(+2.65%)
Aug 02, 2002 4.830 4.879 4.385 4.397 132,955 -0.47(-9.75%)
Aug 01, 2002 4.797 4.925 4.706 4.872 106,731 +0.01(+0.12%)
Jul 31, 2002 4.894 4.938 4.780 4.866 251,749 -0.03(-0.62%)
Jul 30, 2002 4.942 4.944 4.593 4.896 218,969 -0.05(-1.00%)
Jul 29, 2002 4.692 4.946 4.677 4.946 198,777 +0.25(+5.40%)
Jul 26, 2002 4.527 4.700 4.416 4.692 100,699 +0.15(+3.23%)
Jul 25, 2002 4.385 4.605 4.227 4.545 103,455 +0.05(+1.06%)
Jul 24, 2002 3.968 4.498 3.899 4.498 186,268 +0.35(+8.41%)
Jul 23, 2002 4.330 4.462 4.004 4.149 142,117 -0.22(-4.98%)
Jul 22, 2002 4.423 4.727 4.332 4.366 188,812 -0.04(-0.99%)
Jul 19, 2002 4.614 4.742 4.401 4.410 120,630 -0.34(-7.11%)
Jul 17, 2002 4.694 4.748 4.599 4.748 164,161 +0.18(+4.05%)
Jul 12, 2002 4.696 4.809 4.563 4.563 55,070 -0.21(-4.47%)
Jul 11, 2002 4.891 4.892 4.736 4.776 44,318 -0.11(-2.34%)
Jul 10, 2002 4.995 4.995 4.812 4.891 71,329 -0.09(-1.84%)
Jul 09, 2002 4.957 4.982 4.957 4.982 74,213 -0.03(-0.53%)
Jul 08, 2002 4.984 5.009 4.984 5.009 78,409 +0.02(+0.50%)
Jul 05, 2002 4.938 5.102 4.938 4.984 57,692 +0.10(+1.95%)
Jul 04, 2002 5.020 5.074 4.820 4.889 77,360 +0.00(+0.00%)
Jul 03, 2002 5.020 5.074 4.820 4.889 77,360 -0.14(-2.69%)
Jul 02, 2002 5.138 5.186 5.024 5.024 47,465 -0.16(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.