Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

102.28 +0.63 (+0.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.589 8.604 8.435 8.435 328,861 -0.11(-1.25%)
Dec 30, 2004 8.561 8.635 8.541 8.541 146,335 -0.05(-0.58%)
Dec 29, 2004 8.612 8.623 8.572 8.591 814,024 -0.03(-0.38%)
Dec 28, 2004 8.511 8.644 8.486 8.623 166,528 +0.15(+1.82%)
Dec 27, 2004 8.684 8.688 8.466 8.469 286,639 -0.18(-2.03%)
Dec 23, 2004 8.724 8.724 8.644 8.644 91,525 -0.03(-0.37%)
Dec 22, 2004 8.736 8.742 8.663 8.677 423,796 -0.02(-0.18%)
Dec 21, 2004 8.433 8.763 8.433 8.692 400,718 +0.21(+2.50%)
Dec 20, 2004 8.469 8.532 8.406 8.480 204,817 -0.05(-0.54%)
Dec 17, 2004 8.570 8.589 8.471 8.526 298,178 -0.02(-0.18%)
Dec 16, 2004 8.667 8.667 8.536 8.541 222,650 -0.14(-1.65%)
Dec 15, 2004 8.688 8.688 8.606 8.684 294,244 -0.03(-0.31%)
Dec 14, 2004 8.673 8.742 8.608 8.711 158,661 +0.06(+0.71%)
Dec 13, 2004 8.543 8.663 8.494 8.650 213,996 +0.12(+1.36%)
Dec 10, 2004 8.343 8.538 8.292 8.534 182,263 +0.13(+1.59%)
Dec 09, 2004 8.461 8.475 8.271 8.400 168,102 -0.09(-1.08%)
Dec 08, 2004 8.175 8.505 8.175 8.492 174,920 +0.31(+3.73%)
Dec 07, 2004 8.324 8.387 8.179 8.187 214,520 -0.09(-1.08%)
Dec 06, 2004 8.332 8.370 8.235 8.276 213,996 -0.07(-0.87%)
Dec 03, 2004 8.543 8.580 8.349 8.349 504,044 -0.25(-2.93%)
Dec 02, 2004 8.673 8.692 8.543 8.601 378,689 -0.06(-0.64%)
Dec 01, 2004 8.500 8.755 8.500 8.656 670,311 +0.12(+1.36%)
Nov 30, 2004 8.465 8.540 8.408 8.540 186,459 +0.05(+0.61%)
Nov 29, 2004 8.503 8.574 8.294 8.488 236,549 +0.02(+0.27%)
Nov 26, 2004 8.421 8.486 8.402 8.465 79,724 +0.06(+0.70%)
Nov 24, 2004 8.379 8.437 8.309 8.406 207,439 +0.03(+0.32%)
Nov 23, 2004 8.236 8.379 8.154 8.379 205,079 +0.14(+1.76%)
Nov 22, 2004 7.939 8.254 7.939 8.235 339,351 +0.22(+2.78%)
Nov 19, 2004 7.998 8.019 7.939 8.011 204,555 -0.05(-0.66%)
Nov 18, 2004 8.120 8.120 8.010 8.065 217,143 -0.00(-0.05%)
Nov 17, 2004 7.998 8.118 7.969 8.069 227,370 +0.08(+1.03%)
Nov 16, 2004 7.973 8.065 7.950 7.987 336,204 +0.00(+0.00%)
Nov 15, 2004 7.888 7.998 7.888 7.987 267,757 +0.05(+0.60%)
Nov 12, 2004 8.065 8.065 7.910 7.939 236,025 -0.13(-1.56%)
Nov 11, 2004 7.985 8.076 7.962 8.065 287,426 +0.09(+1.08%)
Nov 10, 2004 7.878 8.027 7.878 7.979 180,952 -0.03(-0.36%)
Nov 09, 2004 7.918 8.017 7.918 8.008 190,655 +0.09(+1.18%)
Nov 08, 2004 7.973 7.992 7.893 7.914 120,897 -0.05(-0.67%)
Nov 05, 2004 7.979 8.000 7.811 7.968 233,140 -0.00(-0.05%)
Nov 04, 2004 7.867 8.004 7.847 7.971 210,062 +0.11(+1.36%)
Nov 03, 2004 7.886 7.931 7.817 7.865 559,117 -0.03(-0.43%)
Nov 02, 2004 7.682 7.975 7.657 7.899 535,252 +0.23(+3.01%)
Nov 01, 2004 7.436 7.693 7.436 7.668 293,720 +0.22(+2.92%)
Oct 29, 2004 7.664 7.674 7.451 7.451 338,040 -0.25(-3.29%)
Oct 28, 2004 7.588 7.704 7.569 7.704 370,297 +0.08(+1.03%)
Oct 27, 2004 7.436 7.664 7.420 7.626 575,376 +0.19(+2.62%)
Oct 26, 2004 7.133 7.443 7.133 7.432 201,932 +0.29(+4.11%)
Oct 25, 2004 6.963 7.237 6.835 7.138 475,984 +0.14(+2.04%)
Oct 22, 2004 7.029 7.054 6.978 6.995 540,759 -0.01(-0.16%)
Oct 21, 2004 7.018 7.056 6.913 7.007 208,226 +0.03(+0.41%)
Oct 20, 2004 6.978 7.024 6.900 6.978 332,008 -0.02(-0.27%)
Oct 19, 2004 6.970 7.060 6.970 6.997 270,642 +0.00(+0.00%)
Oct 18, 2004 7.041 7.075 6.892 6.997 394,948 -0.03(-0.49%)
Oct 15, 2004 6.978 7.169 6.806 7.031 293,982 +0.10(+1.51%)
Oct 14, 2004 7.249 7.279 6.923 6.927 278,771 -0.33(-4.60%)
Oct 13, 2004 7.312 7.331 7.245 7.260 178,067 -0.02(-0.31%)
Oct 12, 2004 7.119 7.321 7.089 7.283 203,506 +0.12(+1.65%)
Oct 11, 2004 7.163 7.173 7.056 7.165 200,621 +0.05(+0.72%)
Oct 08, 2004 7.245 7.274 7.113 7.113 176,494 -0.14(-2.00%)
Oct 07, 2004 7.350 7.403 7.258 7.258 299,227 -0.18(-2.36%)
Oct 06, 2004 7.323 7.436 7.308 7.434 135,583 +0.11(+1.46%)
Oct 05, 2004 7.300 7.363 7.281 7.327 222,388 -0.02(-0.29%)
Oct 04, 2004 7.277 7.407 7.203 7.348 247,564 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.