Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

96.41 +0.64 (+0.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 9.367 9.468 9.230 9.324 1,714,561 -0.07(-0.71%)
Sep 29, 2005 9.150 9.400 9.137 9.390 168,470 +0.24(+2.67%)
Sep 28, 2005 9.106 9.205 9.009 9.146 219,798 +0.04(+0.48%)
Sep 27, 2005 9.221 9.221 8.996 9.102 204,932 -0.12(-1.26%)
Sep 26, 2005 9.310 9.366 9.160 9.219 132,417 -0.05(-0.56%)
Sep 23, 2005 9.270 9.362 9.032 9.270 512,124 +0.22(+2.38%)
Sep 22, 2005 9.055 9.104 8.923 9.055 211,440 +0.05(+0.51%)
Sep 21, 2005 9.148 9.148 8.912 9.009 259,844 -0.18(-1.93%)
Sep 20, 2005 9.324 9.419 9.154 9.186 230,972 -0.12(-1.27%)
Sep 19, 2005 9.367 9.400 9.257 9.304 218,007 -0.09(-0.99%)
Sep 16, 2005 9.284 9.409 9.200 9.398 629,211 +0.16(+1.73%)
Sep 15, 2005 9.139 9.285 9.120 9.238 117,616 +0.10(+1.04%)
Sep 14, 2005 9.297 9.362 9.112 9.142 148,427 -0.16(-1.70%)
Sep 13, 2005 9.196 9.440 9.142 9.301 358,368 +0.05(+0.52%)
Sep 12, 2005 9.270 9.285 9.224 9.253 435,151 +0.00(+0.02%)
Sep 09, 2005 9.057 9.270 9.053 9.251 183,090 +0.20(+2.17%)
Sep 08, 2005 9.156 9.161 8.984 9.055 252,373 -0.14(-1.55%)
Sep 07, 2005 9.179 9.221 9.106 9.198 235,676 -0.03(-0.31%)
Sep 06, 2005 9.112 9.238 9.091 9.226 209,099 +0.16(+1.79%)
Sep 02, 2005 9.190 9.194 9.055 9.064 115,138 -0.10(-1.06%)
Sep 01, 2005 8.996 9.190 8.996 9.161 185,224 +0.14(+1.50%)
Aug 31, 2005 8.837 9.057 8.832 9.026 265,220 +0.17(+1.92%)
Aug 30, 2005 8.975 9.018 8.792 8.856 298,942 -0.16(-1.73%)
Aug 29, 2005 8.961 9.013 8.778 9.013 201,491 +0.02(+0.28%)
Aug 26, 2005 9.091 9.099 8.935 8.988 211,503 -0.10(-1.15%)
Aug 25, 2005 9.041 9.110 8.992 9.093 210,092 +0.05(+0.59%)
Aug 24, 2005 9.017 9.196 8.963 9.039 204,648 +0.02(+0.19%)
Aug 23, 2005 9.068 9.137 8.986 9.022 226,113 -0.05(-0.55%)
Aug 22, 2005 9.102 9.123 9.005 9.072 219,378 -0.03(-0.31%)
Aug 19, 2005 9.022 9.171 8.994 9.100 103,539 +0.06(+0.63%)
Aug 18, 2005 9.108 9.150 9.007 9.043 142,600 -0.08(-0.90%)
Aug 17, 2005 9.076 9.278 9.034 9.125 120,805 +0.00(+0.02%)
Aug 16, 2005 9.173 9.245 9.100 9.123 258,683 -0.08(-0.83%)
Aug 15, 2005 9.146 9.278 9.093 9.200 240,685 +0.04(+0.44%)
Aug 12, 2005 9.156 9.224 9.079 9.160 222,688 -0.03(-0.37%)
Aug 11, 2005 9.095 9.253 9.036 9.194 237,179 +0.03(+0.31%)
Aug 10, 2005 9.245 9.314 9.097 9.165 249,635 -0.06(-0.62%)
Aug 09, 2005 9.324 9.329 9.167 9.223 183,436 -0.10(-1.08%)
Aug 08, 2005 9.314 9.379 9.314 9.324 144,721 +0.01(+0.10%)
Aug 05, 2005 9.461 9.461 9.295 9.314 150,079 -0.16(-1.73%)
Aug 04, 2005 9.674 9.674 9.444 9.478 256,679 -0.15(-1.58%)
Aug 03, 2005 9.646 9.701 9.573 9.631 232,270 +0.02(+0.20%)
Aug 02, 2005 9.470 9.684 9.447 9.611 299,891 +0.18(+1.92%)
Aug 01, 2005 9.512 9.549 9.415 9.430 333,271 -0.06(-0.66%)
Jul 29, 2005 9.274 9.510 9.274 9.493 323,094 +0.16(+1.72%)
Jul 28, 2005 9.255 9.335 9.160 9.333 218,862 +0.12(+1.35%)
Jul 27, 2005 9.209 9.306 9.116 9.209 448,248 +0.01(+0.06%)
Jul 26, 2005 9.205 9.253 9.146 9.203 612,257 +0.04(+0.42%)
Jul 25, 2005 9.322 9.322 9.133 9.165 339,557 -0.16(-1.70%)
Jul 22, 2005 9.318 9.390 9.259 9.324 441,136 +0.03(+0.33%)
Jul 21, 2005 9.537 9.537 9.272 9.293 717,628 -0.24(-2.52%)
Jul 20, 2005 9.468 9.571 9.438 9.533 136,130 +0.02(+0.22%)
Jul 19, 2005 9.476 9.550 9.468 9.512 177,467 +0.02(+0.24%)
Jul 18, 2005 9.503 9.514 9.432 9.489 194,521 -0.02(-0.26%)
Jul 15, 2005 9.510 9.558 9.474 9.514 291,313 +0.00(+0.04%)
Jul 14, 2005 9.629 9.648 9.510 9.510 251,689 -0.09(-0.93%)
Jul 13, 2005 9.632 9.638 9.545 9.600 164,594 -0.03(-0.32%)
Jul 12, 2005 9.686 9.686 9.579 9.631 496,494 -0.06(-0.57%)
Jul 11, 2005 9.533 9.711 9.524 9.686 404,750 +0.16(+1.70%)
Jul 08, 2005 9.512 9.549 9.425 9.524 544,222 +0.02(+0.20%)
Jul 07, 2005 9.550 9.554 9.411 9.505 603,449 -0.07(-0.78%)
Jul 06, 2005 9.606 9.611 9.568 9.579 221,854 -0.03(-0.36%)
Jul 05, 2005 9.581 9.613 9.535 9.613 276,400 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.