Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Selective Ins Group (NQ: SIGI )

100.13 -1.57 (-1.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 9.092 9.207 9.081 9.176 448,219 +0.04(+0.46%)
May 27, 2005 9.115 9.174 9.003 9.134 151,486 +0.02(+0.25%)
May 26, 2005 8.988 9.112 8.932 9.112 140,212 +0.18(+1.98%)
May 25, 2005 8.959 9.012 8.934 8.934 136,587 -0.08(-0.86%)
May 24, 2005 9.031 9.037 8.961 9.011 107,260 +0.02(+0.22%)
May 23, 2005 8.934 9.047 8.881 8.991 207,877 +0.02(+0.28%)
May 20, 2005 8.896 8.999 8.803 8.967 124,747 +0.07(+0.77%)
May 19, 2005 8.961 8.995 8.894 8.898 133,577 -0.10(-1.06%)
May 18, 2005 8.826 9.012 8.766 8.993 182,526 +0.25(+2.90%)
May 17, 2005 8.757 8.826 8.622 8.740 233,478 -0.07(-0.76%)
May 16, 2005 8.663 8.806 8.608 8.806 182,287 +0.18(+2.10%)
May 13, 2005 8.751 8.753 8.593 8.625 186,090 -0.12(-1.39%)
May 12, 2005 8.765 8.948 8.721 8.747 278,908 -0.10(-1.10%)
May 11, 2005 8.797 8.921 8.751 8.845 295,721 +0.02(+0.22%)
May 10, 2005 8.812 8.890 8.793 8.826 569,659 -0.06(-0.67%)
May 09, 2005 8.747 8.885 8.696 8.885 340,906 +0.13(+1.53%)
May 06, 2005 8.747 8.770 8.643 8.751 204,570 +0.07(+0.83%)
May 05, 2005 8.881 8.881 8.620 8.679 289,605 -0.17(-1.90%)
May 04, 2005 8.629 8.848 8.629 8.847 381,492 +0.20(+2.27%)
May 03, 2005 8.534 8.696 8.534 8.650 505,424 +0.03(+0.38%)
May 02, 2005 8.376 8.618 8.347 8.618 318,432 +0.20(+2.38%)
Apr 29, 2005 8.208 8.439 8.172 8.418 316,858 +0.19(+2.29%)
Apr 28, 2005 8.473 8.503 8.172 8.229 342,144 -0.32(-3.77%)
Apr 27, 2005 7.989 8.610 7.989 8.551 511,699 +0.50(+6.15%)
Apr 26, 2005 8.532 8.637 7.989 8.055 823,035 -0.58(-6.67%)
Apr 25, 2005 8.465 8.641 8.370 8.631 250,871 +0.22(+2.65%)
Apr 22, 2005 8.635 8.635 8.330 8.408 220,106 -0.20(-2.33%)
Apr 21, 2005 8.452 8.608 8.450 8.608 394,822 +0.22(+2.66%)
Apr 20, 2005 8.654 8.696 8.372 8.385 367,168 -0.33(-3.78%)
Apr 19, 2005 8.601 8.766 8.591 8.715 301,210 +0.12(+1.40%)
Apr 18, 2005 8.490 8.646 8.416 8.595 274,625 +0.11(+1.26%)
Apr 15, 2005 8.652 8.686 8.397 8.488 345,118 -0.16(-1.90%)
Apr 14, 2005 8.787 8.793 8.648 8.652 253,341 -0.10(-1.18%)
Apr 13, 2005 8.898 8.919 8.688 8.755 182,366 -0.14(-1.61%)
Apr 12, 2005 8.658 8.913 8.633 8.898 215,897 +0.22(+2.48%)
Apr 11, 2005 8.717 8.803 8.673 8.683 242,130 -0.06(-0.74%)
Apr 08, 2005 8.993 8.993 8.715 8.747 396,750 -0.24(-2.67%)
Apr 07, 2005 9.024 9.033 8.904 8.988 320,338 +0.00(+0.04%)
Apr 06, 2005 8.841 9.051 8.841 8.984 727,917 +0.12(+1.40%)
Apr 05, 2005 8.890 8.953 8.808 8.860 215,624 +0.00(+0.04%)
Apr 04, 2005 8.713 8.892 8.681 8.856 456,889 +0.16(+1.84%)
Apr 01, 2005 8.787 8.866 8.627 8.696 518,743 -0.12(-1.34%)
Mar 31, 2005 8.856 8.892 8.747 8.814 499,043 -0.06(-0.73%)
Mar 30, 2005 8.761 8.894 8.761 8.879 247,503 +0.11(+1.24%)
Mar 29, 2005 8.892 8.944 8.761 8.770 379,976 -0.05(-0.52%)
Mar 28, 2005 8.793 8.904 8.792 8.816 168,702 +0.01(+0.09%)
Mar 24, 2005 8.770 8.898 8.770 8.808 124,359 +0.04(+0.43%)
Mar 23, 2005 8.770 8.826 8.766 8.770 165,920 -0.02(-0.26%)
Mar 22, 2005 8.799 8.898 8.770 8.793 308,398 -0.02(-0.19%)
Mar 21, 2005 8.824 8.879 8.763 8.810 189,247 -0.06(-0.62%)
Mar 18, 2005 8.864 8.915 8.757 8.866 622,833 +0.00(+0.04%)
Mar 17, 2005 8.913 8.967 8.829 8.862 245,439 -0.06(-0.70%)
Mar 16, 2005 8.913 8.967 8.898 8.925 228,362 -0.01(-0.06%)
Mar 15, 2005 9.005 9.064 8.921 8.930 338,606 +0.01(+0.11%)
Mar 14, 2005 8.892 9.020 8.888 8.921 215,934 +0.08(+0.91%)
Mar 11, 2005 8.799 8.906 8.751 8.841 163,489 +0.05(+0.54%)
Mar 10, 2005 8.765 8.866 8.736 8.793 445,688 +0.01(+0.07%)
Mar 09, 2005 8.860 8.885 8.768 8.787 187,681 -0.09(-1.05%)
Mar 08, 2005 9.014 9.014 8.867 8.881 280,893 -0.10(-1.10%)
Mar 07, 2005 9.030 9.092 8.978 8.980 348,661 -0.05(-0.55%)
Mar 04, 2005 8.925 9.056 8.866 9.030 588,182 +0.16(+1.81%)
Mar 03, 2005 8.965 8.974 8.869 8.869 263,936 -0.07(-0.81%)
Mar 02, 2005 8.921 8.986 8.871 8.942 1,653,652 +0.03(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.