Indicators

Constellation Software Inc (OP: CNSWF )

2,780.00 +44.00 (+1.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 15, 2009		22.67	22.67	22.67	0	+0.00(+0.00%)
Jan 14, 2009	22.67	22.67	22.67	22.67	100	+0.37(+1.65%)
Dec 17, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Dec 16, 2008	21.23	22.30	21.23	22.30	200	+1.80(+8.76%)
Dec 09, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 08, 2008	20.50	20.50	20.50	20.50	400	+0.16(+0.77%)
Dec 04, 2008		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 03, 2008	20.35	20.35	20.35	20.35	100	+0.46(+2.30%)
Dec 02, 2008	20.02	20.02	19.89	19.89	400	+0.64(+3.31%)
Nov 24, 2008		19.25	19.25	19.25	0	+0.00(+0.00%)
Nov 21, 2008	19.25	19.25	19.25	19.25	100	-1.25(-6.10%)
Nov 18, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Nov 17, 2008	20.50	20.50	20.50	20.50	500	-1.11(-5.13%)
Nov 06, 2008		21.61	21.61	21.61	0	+0.00(+0.00%)
Nov 05, 2008	21.61	21.61	21.61	21.61	100	-0.44(-2.01%)
Nov 04, 2008	22.05	22.05	22.05	22.05	100	+1.41(+6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.