Indicators

Constellation Software Inc (OP: CNSWF )

2,736.00 -8.42 (-0.31%)

Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	19.43	19.45	19.43	19.45	0	+0.00(+0.00%)
Feb 26, 2009	19.43	19.45	19.43	19.45	1,000	+0.73(+3.89%)
Feb 25, 2009		18.72	18.72	18.72	0	+0.00(+0.00%)
Feb 24, 2009	18.73	18.73	18.72	18.72	1,000	-0.28(-1.49%)
Feb 23, 2009		19.00	19.00	19.00	0	+0.00(+0.00%)
Feb 20, 2009	19.00	19.00	19.00	19.00	100	-0.03(-0.18%)
Feb 19, 2009	19.08	19.08	18.89	19.04	600	-3.63(-16.02%)
Jan 15, 2009		22.67	22.67	22.67	0	+0.00(+0.00%)
Jan 14, 2009	22.67	22.67	22.67	22.67	100	+0.37(+1.65%)
Dec 17, 2008		22.30	22.30	22.30	0	+0.00(+0.00%)
Dec 16, 2008	21.23	22.30	21.23	22.30	200	+1.80(+8.76%)
Dec 09, 2008		20.50	20.50	20.50	0	+0.00(+0.00%)
Dec 08, 2008	20.50	20.50	20.50	20.50	400	+0.16(+0.77%)
Dec 04, 2008		20.35	20.35	20.35	0	+0.00(+0.00%)
Dec 03, 2008	20.35	20.35	20.35	20.35	100	+0.46(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.