Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.630 -0.060 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.070 2.190 2.060 2.160 959,334 +0.12(+5.88%)
Feb 25, 2011 2.030 2.040 1.980 2.040 262,605 +0.06(+3.03%)
Feb 24, 2011 2.020 2.020 1.960 1.980 158,915 +0.00(+0.00%)
Feb 23, 2011 2.040 2.040 1.950 1.980 561,201 -0.03(-1.49%)
Feb 22, 2011 2.120 2.130 1.950 2.010 626,739 -0.11(-5.19%)
Feb 18, 2011 2.120 2.150 2.070 2.120 389,524 +0.00(+0.00%)
Feb 17, 2011 2.100 2.130 2.080 2.120 223,882 +0.02(+0.95%)
Feb 16, 2011 2.080 2.120 2.060 2.100 511,940 +0.06(+2.94%)
Feb 15, 2011 2.170 2.170 2.040 2.040 914,311 -0.11(-5.12%)
Feb 14, 2011 2.160 2.200 2.140 2.150 433,491 +0.02(+0.94%)
Feb 11, 2011 2.090 2.220 2.090 2.130 1,106,091 +0.05(+2.40%)
Feb 10, 2011 2.080 2.120 2.050 2.080 472,510 +0.05(+2.47%)
Feb 09, 2011 2.090 2.090 2.020 2.030 296,967 -0.07(-3.34%)
Feb 08, 2011 2.180 2.180 2.070 2.100 802,873 -0.03(-1.41%)
Feb 07, 2011 2.090 2.190 2.060 2.130 1,032,195 +0.09(+4.41%)
Feb 04, 2011 2.070 2.150 1.920 2.040 1,099,962 -0.01(-0.49%)
Feb 03, 2011 2.090 2.270 2.020 2.050 2,468,265 -0.09(-4.21%)
Feb 02, 2011 1.720 2.190 1.720 2.140 4,342,150 +0.46(+27.38%)
Feb 01, 2011 1.680 1.713 1.660 1.680 302,194 +0.02(+1.20%)
Jan 31, 2011 1.640 1.670 1.620 1.660 267,228 +0.02(+1.22%)
Jan 28, 2011 1.660 1.660 1.610 1.640 203,274 -0.01(-0.61%)
Jan 27, 2011 1.650 1.675 1.630 1.650 266,201 +0.00(+0.00%)
Jan 26, 2011 1.660 1.660 1.630 1.650 216,828 +0.02(+1.23%)
Jan 25, 2011 1.630 1.650 1.600 1.630 316,177 +0.03(+1.87%)
Jan 24, 2011 1.600 1.650 1.590 1.600 145,316 +0.02(+1.27%)
Jan 21, 2011 1.610 1.620 1.570 1.580 337,864 -0.04(-2.47%)
Jan 20, 2011 1.630 1.660 1.610 1.620 164,556 -0.02(-1.22%)
Jan 19, 2011 1.670 1.720 1.620 1.640 417,543 -0.04(-2.38%)
Jan 18, 2011 1.650 1.740 1.650 1.680 853,983 +0.05(+3.07%)
Jan 14, 2011 1.620 1.660 1.620 1.630 174,424 +0.00(+0.00%)
Jan 13, 2011 1.650 1.670 1.620 1.630 235,610 -0.01(-0.61%)
Jan 12, 2011 1.630 1.670 1.630 1.640 217,512 +0.01(+0.61%)
Jan 11, 2011 1.660 1.662 1.610 1.630 306,537 +0.00(+0.00%)
Jan 10, 2011 1.620 1.640 1.610 1.630 210,511 +0.01(+0.62%)
Jan 07, 2011 1.680 1.680 1.600 1.620 230,133 -0.03(-1.82%)
Jan 06, 2011 1.700 1.700 1.610 1.650 369,455 -0.02(-1.20%)
Jan 05, 2011 1.590 1.670 1.560 1.670 787,040 +0.09(+5.70%)
Jan 04, 2011 1.530 1.590 1.530 1.580 194,602 +0.04(+2.60%)
Jan 03, 2011 1.530 1.590 1.530 1.540 238,034 +0.04(+2.67%)
Dec 31, 2010 1.530 1.580 1.500 1.500 367,066 -0.05(-3.23%)
Dec 30, 2010 1.590 1.610 1.530 1.550 925,584 -0.04(-2.52%)
Dec 29, 2010 1.550 1.590 1.540 1.590 471,157 +0.09(+6.00%)
Dec 28, 2010 1.510 1.540 1.500 1.500 432,750 +0.00(+0.00%)
Dec 27, 2010 1.610 1.620 1.500 1.500 484,203 -0.08(-5.06%)
Dec 23, 2010 1.590 1.640 1.561 1.580 855,390 +0.04(+2.60%)
Dec 22, 2010 1.560 1.570 1.530 1.540 500,286 +0.04(+2.67%)
Dec 21, 2010 1.490 1.580 1.480 1.500 989,228 +0.03(+2.04%)
Dec 20, 2010 1.430 1.480 1.410 1.470 389,787 +0.08(+5.76%)
Dec 17, 2010 1.370 1.440 1.370 1.390 478,375 +0.01(+0.72%)
Dec 16, 2010 1.410 1.460 1.370 1.380 342,981 -0.04(-2.82%)
Dec 15, 2010 1.490 1.490 1.410 1.420 226,282 +0.01(+0.71%)
Dec 14, 2010 1.450 1.460 1.410 1.410 181,029 -0.02(-1.40%)
Dec 13, 2010 1.490 1.500 1.430 1.430 275,916 -0.05(-3.38%)
Dec 10, 2010 1.400 1.480 1.400 1.480 423,388 +0.07(+4.96%)
Dec 09, 2010 1.390 1.450 1.390 1.410 133,188 +0.00(+0.00%)
Dec 08, 2010 1.430 1.500 1.410 1.410 208,931 -0.03(-2.08%)
Dec 07, 2010 1.430 1.450 1.370 1.440 280,725 +0.03(+2.13%)
Dec 06, 2010 1.370 1.420 1.360 1.410 389,321 +0.04(+2.92%)
Dec 03, 2010 1.400 1.400 1.330 1.370 201,027 +0.01(+0.74%)
Dec 02, 2010 1.380 1.420 1.360 1.360 182,973 -0.02(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.