Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield New York Quality Fd Inc. (NY: MYN )

10.32 -0.08 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 7.902 7.951 7.869 7.951 106,261 +0.02(+0.28%)
May 30, 2012 7.902 7.929 7.841 7.929 106,965 +0.01(+0.07%)
May 29, 2012 7.924 7.940 7.907 7.924 89,781 +0.01(+0.14%)
May 25, 2012 7.874 7.913 7.847 7.913 110,373 +0.03(+0.42%)
May 24, 2012 7.902 7.902 7.836 7.880 128,001 -0.02(-0.28%)
May 23, 2012 7.825 7.902 7.825 7.902 109,957 +0.06(+0.77%)
May 22, 2012 7.869 7.869 7.820 7.841 116,153 +0.00(+0.00%)
May 21, 2012 7.830 7.842 7.819 7.841 91,198 +0.04(+0.49%)
May 18, 2012 7.786 7.863 7.786 7.803 118,948 +0.00(+0.00%)
May 17, 2012 7.830 7.841 7.781 7.803 108,062 -0.02(-0.29%)
May 16, 2012 7.825 7.858 7.814 7.826 59,447 +0.01(+0.15%)
May 15, 2012 7.825 7.830 7.786 7.814 123,938 -0.01(-0.07%)
May 14, 2012 7.819 7.841 7.781 7.819 87,406 -0.02(-0.21%)
May 11, 2012 7.830 7.836 7.814 7.836 29,427 +0.03(+0.36%)
May 10, 2012 7.819 7.824 7.786 7.808 76,654 -0.01(-0.07%)
May 09, 2012 7.824 7.824 7.797 7.813 65,062 -0.01(-0.07%)
May 08, 2012 7.791 7.824 7.791 7.819 91,535 +0.03(+0.35%)
May 07, 2012 7.797 7.857 7.764 7.791 330,457 -0.02(-0.21%)
May 04, 2012 7.791 7.819 7.786 7.808 117,626 -0.01(-0.07%)
May 03, 2012 7.758 7.817 7.758 7.813 93,564 +0.05(+0.63%)
May 02, 2012 7.780 7.802 7.747 7.764 136,760 -0.02(-0.21%)
May 01, 2012 7.769 7.840 7.753 7.780 237,142 +0.03(+0.35%)
Apr 30, 2012 7.786 7.786 7.747 7.753 133,017 -0.02(-0.28%)
Apr 27, 2012 7.786 7.797 7.764 7.775 84,217 -0.01(-0.14%)
Apr 26, 2012 7.786 7.819 7.769 7.786 63,368 +0.01(+0.07%)
Apr 25, 2012 7.786 7.797 7.753 7.780 138,792 +0.01(+0.07%)
Apr 24, 2012 7.769 7.797 7.747 7.775 92,688 -0.02(-0.28%)
Apr 23, 2012 7.731 7.797 7.731 7.797 85,140 +0.07(+0.92%)
Apr 20, 2012 7.736 7.758 7.709 7.726 63,555 -0.04(-0.49%)
Apr 19, 2012 7.726 7.764 7.687 7.764 116,480 +0.08(+1.00%)
Apr 18, 2012 7.731 7.731 7.682 7.687 105,413 -0.02(-0.28%)
Apr 17, 2012 7.704 7.718 7.687 7.709 86,766 +0.01(+0.07%)
Apr 16, 2012 7.715 7.736 7.687 7.704 52,681 -0.03(-0.35%)
Apr 13, 2012 7.764 7.764 7.698 7.731 95,682 -0.02(-0.28%)
Apr 12, 2012 7.720 7.753 7.676 7.753 83,606 +0.06(+0.72%)
Apr 11, 2012 7.692 7.719 7.649 7.698 69,866 +0.00(+0.00%)
Apr 10, 2012 7.676 7.702 7.627 7.698 141,109 +0.00(+0.00%)
Apr 09, 2012 7.600 7.698 7.600 7.698 102,111 +0.05(+0.71%)
Apr 05, 2012 7.611 7.654 7.605 7.643 81,128 +0.04(+0.50%)
Apr 04, 2012 7.561 7.605 7.561 7.605 72,691 +0.03(+0.43%)
Apr 03, 2012 7.540 7.578 7.523 7.572 144,210 +0.01(+0.14%)
Apr 02, 2012 7.605 7.632 7.540 7.561 178,419 -0.04(-0.57%)
Mar 30, 2012 7.692 7.692 7.594 7.605 120,978 -0.05(-0.64%)
Mar 29, 2012 7.670 7.681 7.594 7.654 158,031 +0.01(+0.07%)
Mar 28, 2012 7.513 7.649 7.496 7.649 306,479 +0.13(+1.74%)
Mar 27, 2012 7.496 7.529 7.461 7.518 166,323 +0.00(+0.00%)
Mar 26, 2012 7.540 7.567 7.513 7.518 141,556 -0.02(-0.29%)
Mar 23, 2012 7.529 7.611 7.529 7.540 94,424 -0.03(-0.36%)
Mar 22, 2012 7.611 7.611 7.526 7.567 104,655 +0.00(+0.00%)
Mar 21, 2012 7.578 7.600 7.518 7.567 119,264 +0.01(+0.07%)
Mar 20, 2012 7.442 7.589 7.442 7.561 183,069 +0.07(+0.94%)
Mar 19, 2012 7.469 7.529 7.322 7.491 272,502 +0.03(+0.44%)
Mar 16, 2012 7.605 7.605 7.289 7.458 775,894 -0.16(-2.14%)
Mar 15, 2012 7.621 7.654 7.534 7.621 499,319 -0.04(-0.50%)
Mar 14, 2012 7.839 7.839 7.632 7.659 448,857 -0.19(-2.43%)
Mar 13, 2012 7.894 7.894 7.828 7.850 125,745 -0.01(-0.13%)
Mar 12, 2012 7.887 7.915 7.855 7.860 230,236 -0.03(-0.34%)
Mar 09, 2012 7.898 7.947 7.887 7.887 114,331 -0.05(-0.68%)
Mar 08, 2012 7.985 8.007 7.916 7.942 145,801 -0.02(-0.27%)
Mar 07, 2012 7.871 7.963 7.866 7.963 194,236 +0.11(+1.38%)
Mar 06, 2012 7.812 7.871 7.812 7.855 119,052 +0.02(+0.21%)
Mar 05, 2012 7.855 7.855 7.817 7.839 177,545 -0.03(-0.34%)
Mar 02, 2012 7.806 7.866 7.795 7.866 205,518 +0.03(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.