Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 26, 2012 90.41 90.41 90.41 0 -1.09(-1.19%)
Jul 20, 2012 91.50 91.50 91.50 0 +2.44(+2.74%)
Jul 14, 2012 89.06 89.06 89.06 0 +0.00(+0.00%)
Jul 13, 2012 89.06 89.06 89.06 89.06 100 -1.60(-1.76%)
Jul 10, 2012 90.65 90.65 90.65 0 +4.22(+4.89%)
May 22, 2012 86.43 86.43 86.43 800 -4.15(-4.58%)
May 11, 2012 90.58 90.58 90.58 0 +0.07(+0.08%)
May 07, 2012 90.51 90.51 90.51 0 +0.90(+1.00%)
May 03, 2012 89.61 89.61 89.61 0 -7.25(-7.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.