Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.860 -0.220 (-2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 7234 7293 7234 7258 3,658,623 +7234.21(+30483.83%)
Jan 30, 2012 23.83 23.92 23.32 23.73 322,915 -0.34(-1.42%)
Jan 27, 2012 23.71 24.24 23.66 24.07 346,160 +0.22(+0.90%)
Jan 26, 2012 24.45 24.56 23.69 23.86 934,635 -0.16(-0.65%)
Jan 25, 2012 24.42 24.48 23.89 24.02 897,708 -0.53(-2.16%)
Jan 24, 2012 23.77 24.60 23.54 24.54 502,826 +0.52(+2.16%)
Jan 23, 2012 24.25 24.52 23.76 24.03 529,557 -0.10(-0.41%)
Jan 20, 2012 23.94 24.21 23.75 24.12 583,238 +0.11(+0.45%)
Jan 19, 2012 23.56 24.11 23.30 24.02 1,778,180 +0.65(+2.77%)
Jan 18, 2012 23.32 23.79 22.94 23.37 1,033,861 +0.93(+4.15%)
Jan 17, 2012 22.00 22.54 21.95 22.44 751,258 -7019.13(-99.68%)
Jan 13, 2012 7057 7064 7029 7042 2,223,669 -1.60(-0.02%)
Jan 12, 2012 7058 7067 7039 7043 2,438,197 +9.15(+0.13%)
Jan 11, 2012 6985 7037 6985 7034 2,598,839 +84.10(+1.21%)
Jan 10, 2012 6960 6960 6908 6950 1,776,853 +6929.94(+34686.82%)
Jan 09, 2012 19.84 20.05 19.63 19.98 357,207 -6966.99(-99.71%)
Jan 06, 2012 6956 6987 6931 6987 2,254,491 +46.92(+0.68%)
Jan 05, 2012 6950 6973 6922 6940 2,176,109 +28.99(+0.42%)
Jan 04, 2012 6864 6931 6864 6911 1,855,643 +99.13(+1.46%)
Jan 03, 2012 6929 6931 6808 6812 1,353,919 -120.13(-1.73%)
Dec 30, 2011 6885 6932 6858 6932 1,547,423 +17.78(+0.26%)
Dec 29, 2011 6943 6950 6895 6914 1,836,660 -27.79(-0.40%)
Dec 28, 2011 6943 6964 6902 6942 1,687,857 -7.39(-0.11%)
Dec 27, 2011 6981 6982 6935 6949 1,766,444 +123.68(+1.81%)
Dec 23, 2011 6828 6849 6801 6826 1,997,302 -0.13(-0.00%)
Dec 22, 2011 6740 6826 6740 6826 2,182,642 +297.71(+4.56%)
Dec 21, 2011 6520 6562 6512 6528 1,807,268 +28.72(+0.44%)
Dec 20, 2011 6644 6644 6476 6499 2,110,793 +6481.94(+36957.72%)
Dec 19, 2011 17.88 18.32 17.49 17.54 629,706 -6610.55(-99.74%)
Dec 16, 2011 6735 6735 6628 6628 1,865,850 -154.79(-2.28%)
Dec 15, 2011 6773 6786 6722 6783 1,586,411 +25.73(+0.38%)
Dec 14, 2011 6744 6780 6713 6757 1,556,814 -51.67(-0.76%)
Dec 13, 2011 6835 6861 6784 6809 1,420,054 +6787.82(+32326.66%)
Dec 12, 2011 21.20 21.23 20.32 21.00 828,212 -6820.99(-99.69%)
Dec 09, 2011 6877 6877 6769 6842 1,789,509 -49.09(-0.71%)
Dec 08, 2011 6863 6904 6851 6891 1,766,852 +75.17(+1.10%)
Dec 07, 2011 6933 6933 6816 6816 1,774,609 -138.94(-2.00%)
Dec 06, 2011 7005 7005 6915 6955 1,592,739 +6933.55(+32549.89%)
Dec 05, 2011 21.78 21.80 20.99 21.30 348,124 -7012.53(-99.70%)
Dec 02, 2011 6988 7054 6985 7034 3,405,314 +269.03(+3.98%)
Dec 01, 2011 6860 6860 6722 6765 3,153,227 -82.83(-1.21%)
Nov 30, 2011 6826 6857 6795 6848 1,999,956 +88.06(+1.30%)
Nov 29, 2011 6706 6781 6706 6760 1,670,712 +6740.17(+34742.25%)
Nov 28, 2011 19.27 20.03 19.05 19.40 653,996 -6706.48(-99.71%)
Nov 25, 2011 6613 6746 6608 6726 2,458,407 +56.79(+0.85%)
Nov 24, 2011 6827 6841 6669 6669 2,533,318 -189.69(-2.77%)
Nov 23, 2011 6922 6939 6830 6859 2,294,499 -41.75(-0.61%)
Nov 22, 2011 7022 7039 6901 6901 2,400,029 +6881.10(+35415.01%)
Nov 21, 2011 19.83 19.88 18.93 19.43 982,219 -7219.30(-99.73%)
Nov 18, 2011 7186 7244 7137 7239 1,857,277 +0.28(+0.00%)
Nov 17, 2011 7369 7390 7236 7238 2,160,189 -101.45(-1.38%)
Nov 16, 2011 7364 7377 7324 7340 1,620,703 -33.89(-0.46%)
Nov 15, 2011 7321 7392 7321 7374 2,050,986 +7351.65(+33199.27%)
Nov 14, 2011 21.85 22.19 21.40 22.14 623,889 -7139.06(-99.69%)
Nov 11, 2011 7281 7284 7128 7161 2,982,788 -248.07(-3.35%)
Nov 10, 2011 7492 7500 7409 7409 2,074,663 -38.15(-0.51%)
Nov 09, 2011 7498 7528 7447 7447 2,230,406 -20.50(-0.27%)
Nov 08, 2011 7469 7484 7434 7468 2,087,115 +7446.07(+34078.12%)
Nov 07, 2011 22.54 22.59 21.58 21.85 648,587 -0.74(-3.30%)
Nov 04, 2011 21.89 22.82 21.71 22.59 740,032 +0.40(+1.81%)
Nov 03, 2011 22.37 22.51 21.47 22.19 1,008,857 +0.26(+1.21%)
Nov 02, 2011 22.44 22.44 21.44 21.93 1,015,695 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.