Indicators

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2013		180.74	180.74	180.74	0	+7.00(+4.03%)
Nov 25, 2013		173.74	173.74	173.74	3,430	-9.36(-5.11%)
Nov 22, 2013	184.40	184.40	183.10	183.10	944	-9.33(-4.85%)
Nov 20, 2013		192.43	192.43	192.43	0	-0.45(-0.23%)
Nov 18, 2013		192.88	192.88	192.88	0	+2.84(+1.49%)
Nov 07, 2013		190.04	190.04	190.04	0	+7.58(+4.16%)
Nov 01, 2013		182.46	182.46	182.46	0	-3.27(-1.76%)
Oct 23, 2013		185.73	185.73	185.73	0	-1.47(-0.79%)
Oct 22, 2013	187.20	187.20	187.20	187.20	100	+1.93(+1.04%)
Oct 21, 2013	186.63	186.63	185.27	185.27	520	+4.80(+2.66%)
Oct 17, 2013		180.47	180.47	180.47	0	+2.62(+1.47%)
Oct 02, 2013		177.85	177.85	177.85	278	+0.63(+0.36%)
Oct 01, 2013	177.22	177.22	177.22	177.22	210	+2.34(+1.34%)
Sep 24, 2013	174.88	174.88	174.88	174.88	0	+0.75(+0.43%)
Sep 23, 2013	174.13	174.13	174.13	174.13	100	+7.21(+4.32%)
Sep 13, 2013		166.92	166.92	166.92	922	+0.38(+0.23%)
Sep 09, 2013		166.54	166.54	166.54	0	-0.46(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.