Indicators

Constellation Software Inc (OP: CNSWF )

2,746.00 -58.00 (-2.07%)

Streaming Delayed Price Updated: 3:51 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 27, 2013	138.57	138.57	138.57	138.57	0	+1.67(+1.22%)
Jun 26, 2013	136.95	137.39	136.50	136.90	5,100	+5.91(+4.51%)
Jun 24, 2013	130.99	130.99	130.99	130.99	0	-11.16(-7.85%)
Jun 17, 2013	142.14	142.14	142.14	142.14	0	+0.57(+0.40%)
Jun 13, 2013	141.57	141.57	141.57	141.57	1,297	-4.29(-2.94%)
Jun 10, 2013	145.86	145.86	145.86	145.86	0	-0.89(-0.60%)
Jun 07, 2013	146.13	146.75	146.13	146.75	200	-1.26(-0.85%)
Jun 03, 2013		148.01	148.01	148.01	0	+6.06(+4.27%)
May 30, 2013	141.95	141.95	141.95	141.95	86,343	-0.87(-0.61%)
May 16, 2013		142.82	142.82	142.82	0	+7.36(+5.43%)
May 13, 2013		135.46	135.46	135.46	0	+1.24(+0.92%)
May 08, 2013		134.22	134.22	134.22	0	+0.07(+0.05%)
May 06, 2013		134.15	134.15	134.15	0	-3.42(-2.48%)
Apr 30, 2013		137.57	137.57	137.57	200	+3.13(+2.33%)
Apr 11, 2013		134.44	134.44	134.44	0	+6.47(+5.05%)
Apr 09, 2013		127.97	127.97	127.97	0	+3.30(+2.65%)
Apr 02, 2013		124.67	124.67	124.67	0	+1.68(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.