Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,780.00 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 235.57 235.57 235.57 235.57 1,000 +0.07(+0.03%)
Jul 30, 2014 234.75 236.75 234.75 235.50 4,706 +1.41(+0.60%)
Jul 29, 2014 234.09 234.09 234.09 234.09 100 -8.08(-3.34%)
Jul 25, 2014 242.17 242.17 242.17 242.17 416 -0.25(-0.10%)
Jul 23, 2014 243.75 243.75 242.41 242.41 408 -1.09(-0.45%)
Jul 18, 2014 243.50 243.50 243.50 0 -0.05(-0.02%)
Jul 17, 2014 243.55 243.55 243.55 243.55 1 +1.35(+0.56%)
Jul 15, 2014 242.20 242.20 242.20 0 -4.80(-1.94%)
Jul 14, 2014 246.81 247.00 246.81 247.00 50 +5.75(+2.38%)
Jul 11, 2014 241.24 241.25 241.24 241.25 4 -4.25(-1.73%)
Jul 08, 2014 245.50 245.50 245.50 0 -0.50(-0.20%)
Jul 07, 2014 244.50 246.82 244.50 246.00 924 -5.24(-2.08%)
Jul 03, 2014 251.24 251.24 251.24 0 +0.60(+0.24%)
Jul 02, 2014 255.25 256.00 250.64 250.64 1,280 -1.36(-0.54%)
Jul 01, 2014 253.85 253.85 252.00 252.00 24 +10.50(+4.35%)
Jun 27, 2014 241.50 241.50 241.50 600 +6.50(+2.77%)
Jun 26, 2014 235.20 235.25 235.00 235.00 615 +3.34(+1.44%)
Jun 24, 2014 231.66 231.66 231.66 32 -3.59(-1.53%)
Jun 20, 2014 235.25 235.25 235.25 0 +3.55(+1.53%)
Jun 16, 2014 231.70 231.70 231.70 0 -2.35(-1.00%)
Jun 12, 2014 234.05 234.05 234.05 0 +4.30(+1.87%)
Jun 11, 2014 229.75 229.75 229.75 229.75 164 +5.00(+2.22%)
Jun 10, 2014 224.80 224.80 224.75 224.75 23 -2.40(-1.05%)
Jun 06, 2014 227.15 227.15 227.15 227.15 25 +0.96(+0.42%)
Jun 04, 2014 226.19 226.19 226.19 226.19 0 +2.12(+0.94%)
Jun 03, 2014 224.07 224.07 224.07 224.07 46 -1.03(-0.46%)
Jun 02, 2014 223.78 225.10 223.78 225.10 17 -1.40(-0.62%)
May 29, 2014 226.50 226.50 226.50 226.50 188 +1.98(+0.88%)
May 28, 2014 224.53 224.53 224.52 224.52 9 -3.78(-1.66%)
May 27, 2014 222.93 228.30 222.93 228.30 1,210 +7.05(+3.19%)
May 22, 2014 221.25 221.25 221.25 0 +1.93(+0.88%)
May 21, 2014 219.50 219.50 219.32 219.32 978 +5.72(+2.68%)
May 20, 2014 216.31 216.54 213.60 213.60 70 -7.67(-3.47%)
May 15, 2014 221.27 221.27 221.27 0 -5.09(-2.25%)
May 14, 2014 226.22 226.36 226.22 226.36 16 +2.36(+1.05%)
May 13, 2014 223.54 224.00 223.54 224.00 1,805 -0.25(-0.11%)
May 12, 2014 223.56 224.25 222.01 224.25 447 -1.00(-0.44%)
May 08, 2014 225.25 225.25 225.25 0 +8.25(+3.80%)
May 07, 2014 217.83 217.83 217.00 217.00 84 -4.35(-1.97%)
May 06, 2014 221.51 221.51 221.35 221.35 17 -13.24(-5.65%)
May 05, 2014 237.79 237.79 234.59 234.59 65 -2.36(-0.99%)
May 02, 2014 234.85 237.50 234.85 236.95 3,441 +5.00(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.