Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.2000 0.2900 0.2000 0.2350 426,624 +0.03(+17.50%)
Nov 27, 2015 0.2000 0.2000 0.1803 0.2000 34,841 +0.01(+4.17%)
Nov 25, 2015 0.1800 0.1920 0.1920 0.1920 172,200 +0.01(+6.67%)
Nov 24, 2015 0.1876 0.1876 0.1725 0.1800 23,234 -0.01(-4.05%)
Nov 23, 2015 0.1700 0.1900 0.1520 0.1876 30,922 -0.00(-1.21%)
Nov 20, 2015 0.1693 0.1930 0.1558 0.1899 12,101 -0.00(-1.50%)
Nov 19, 2015 0.1650 0.2000 0.1650 0.1928 167,904 +0.03(+20.50%)
Nov 18, 2015 0.1600 0.1625 0.1600 0.1600 23,402 -0.00(-1.54%)
Nov 17, 2015 0.1709 0.1709 0.1500 0.1625 24,207 -0.00(-0.18%)
Nov 16, 2015 0.1980 0.2000 0.1615 0.1628 31,290 -0.03(-14.32%)
Nov 13, 2015 0.1860 0.1900 0.1800 0.1900 13,170 +0.00(+1.60%)
Nov 12, 2015 0.1870 0.1870 0.1671 0.1870 31,030 +0.01(+3.89%)
Nov 11, 2015 0.1800 0.1900 0.1800 0.1800 755 +0.00(+1.69%)
Nov 10, 2015 0.1728 0.1795 0.1728 0.1770 20,020 +0.02(+10.62%)
Nov 09, 2015 0.1580 0.1780 0.1468 0.1600 9,434 -0.01(-5.88%)
Nov 06, 2015 0.1680 0.1800 0.1400 0.1700 71,640 +0.01(+6.25%)
Nov 05, 2015 0.1350 0.1820 0.1350 0.1600 82,844 +0.02(+14.20%)
Nov 04, 2015 0.1600 0.1682 0.1400 0.1401 28,001 -0.02(-12.44%)
Nov 03, 2015 0.1710 0.1710 0.1600 0.1600 82,596 -0.01(-3.73%)
Nov 02, 2015 0.1600 0.1797 0.1600 0.1662 31,158 +0.00(+0.73%)
Oct 30, 2015 0.1680 0.1762 0.1650 0.1650 14,170 +0.01(+3.13%)
Oct 29, 2015 0.1728 0.1814 0.1600 0.1600 140,383 -0.01(-5.99%)
Oct 28, 2015 0.1620 0.1760 0.1601 0.1702 20,700 +0.01(+6.24%)
Oct 27, 2015 0.1722 0.1735 0.1601 0.1602 24,435 -0.01(-5.82%)
Oct 26, 2015 0.1859 0.1859 0.1701 0.1701 12,141 -0.00(-0.82%)
Oct 23, 2015 0.1875 0.1912 0.1705 0.1715 35,228 -0.00(-1.27%)
Oct 22, 2015 0.1737 0.1880 0.1737 0.1737 34,403 -0.00(-2.42%)
Oct 21, 2015 0.1980 0.1980 0.1780 0.1780 6,546 -0.01(-6.32%)
Oct 20, 2015 0.1737 0.2000 0.1737 0.1900 17,029 +0.01(+3.20%)
Oct 19, 2015 0.2099 0.2099 0.1701 0.1841 45,465 +0.00(+2.28%)
Oct 16, 2015 0.1823 0.1900 0.1800 0.1800 18,000 -0.00(-0.06%)
Oct 15, 2015 0.1761 0.1924 0.1761 0.1801 18,000 +0.01(+4.10%)
Oct 14, 2015 0.1747 0.1849 0.1730 0.1730 33,211 -0.00(-1.42%)
Oct 13, 2015 0.1900 0.1940 0.1748 0.1755 37,973 -0.01(-4.52%)
Oct 12, 2015 0.1720 0.1918 0.1720 0.1838 13,290 -0.00(-2.08%)
Oct 09, 2015 0.1845 0.1881 0.1710 0.1877 15,704 +0.02(+10.35%)
Oct 08, 2015 0.1800 0.2046 0.1701 0.1701 136,543 -0.01(-8.05%)
Oct 07, 2015 0.2000 0.2000 0.1800 0.1850 77,354 -0.01(-6.42%)
Oct 06, 2015 0.1996 0.2000 0.1900 0.1977 13,698 -0.00(-0.95%)
Oct 05, 2015 0.1980 0.2200 0.1800 0.1996 27,341 -0.01(-5.85%)
Oct 02, 2015 0.1801 0.2120 0.1801 0.2120 7,757 +0.02(+11.58%)
Oct 01, 2015 0.1840 0.2000 0.1800 0.1900 18,150 +0.00(+0.05%)
Sep 30, 2015 0.1899 0.1905 0.1800 0.1899 29,093 +0.00(+1.01%)
Sep 29, 2015 0.1880 0.1900 0.1800 0.1880 1,685 +0.01(+4.44%)
Sep 28, 2015 0.1950 0.1960 0.1800 0.1800 50,212 -0.01(-5.26%)
Sep 25, 2015 0.1901 0.2000 0.1800 0.1900 27,554 -0.01(-3.85%)
Sep 24, 2015 0.1872 0.2020 0.1800 0.1976 63,797 +0.01(+4.00%)
Sep 23, 2015 0.1900 0.2052 0.1875 0.1900 225,621 -0.01(-5.00%)
Sep 22, 2015 0.2102 0.2102 0.1900 0.2000 28,567 -0.01(-3.52%)
Sep 21, 2015 0.2077 0.2400 0.1900 0.2073 254,215 +0.02(+10.56%)
Sep 18, 2015 0.1900 0.2086 0.1700 0.1875 40,305 -0.00(-0.48%)
Sep 17, 2015 0.1814 0.1900 0.1814 0.1884 2,254 -0.00(-0.05%)
Sep 16, 2015 0.1980 0.1995 0.1800 0.1885 28,263 -0.01(-4.80%)
Sep 15, 2015 0.1900 0.2000 0.1900 0.1980 17,062 +0.01(+4.21%)
Sep 14, 2015 0.2100 0.2100 0.1800 0.1900 35,736 -0.01(-5.00%)
Sep 11, 2015 0.1990 0.2010 0.1901 0.2000 75,299 +0.01(+2.56%)
Sep 10, 2015 0.2200 0.2200 0.1810 0.1950 46,914 -0.00(-1.81%)
Sep 09, 2015 0.1880 0.2300 0.1800 0.1986 52,334 +0.01(+4.53%)
Sep 08, 2015 0.1900 0.2199 0.1900 0.1900 51,484 -0.04(-17.39%)
Sep 04, 2015 0.2300 0.2300 0.2300 0.2300 110,400 +0.00(+0.00%)
Sep 03, 2015 0.2200 0.2300 0.2000 0.2300 47,909 +0.02(+9.52%)
Sep 02, 2015 0.2300 0.2300 0.2000 0.2100 107,730 -0.02(-8.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.