Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.5150 -0.0050 (-0.96%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.2900 0.2984 0.2600 0.2900 86,047 +0.01(+1.79%)
Feb 26, 2016 0.2800 0.3000 0.2800 0.2849 28,778 +0.01(+4.21%)
Feb 25, 2016 0.2840 0.2900 0.2701 0.2734 287,754 -0.01(-3.36%)
Feb 24, 2016 0.2480 0.2884 0.2425 0.2829 295,973 +0.04(+17.87%)
Feb 23, 2016 0.2400 0.2400 0.2320 0.2400 215,767 +0.03(+14.23%)
Feb 22, 2016 0.2100 0.2198 0.2100 0.2101 27,663 +0.00(+0.05%)
Feb 19, 2016 0.1700 0.2200 0.1700 0.2100 71,154 +0.03(+16.67%)
Feb 18, 2016 0.2290 0.2291 0.1700 0.1800 110,736 -0.04(-18.18%)
Feb 17, 2016 0.2100 0.2259 0.2100 0.2200 5,730 +0.01(+4.76%)
Feb 16, 2016 0.1600 0.2206 0.1600 0.2100 48,088 +0.05(+31.17%)
Feb 12, 2016 0.1600 0.1601 0.1601 0.1601 13,400 -0.01(-5.32%)
Feb 11, 2016 0.1792 0.1792 0.1601 0.1691 17,101 +0.00(+1.50%)
Feb 10, 2016 0.1862 0.2036 0.1601 0.1666 26,744 -0.02(-12.32%)
Feb 09, 2016 0.2080 0.2399 0.1850 0.1900 13,367 -0.01(-5.80%)
Feb 08, 2016 0.2000 0.2399 0.1600 0.2017 23,654 -0.01(-3.95%)
Feb 05, 2016 0.2100 0.2100 0.2000 0.2100 6,968 -0.01(-4.55%)
Feb 03, 2016 0.2300 0.2400 0.2200 0.2200 96 +0.00(+1.38%)
Feb 02, 2016 0.1805 0.2170 0.1805 0.2170 26,380 +0.03(+14.21%)
Feb 01, 2016 0.1760 0.1978 0.1760 0.1900 15,092 +0.00(+0.00%)
Jan 29, 2016 0.1977 0.1977 0.1749 0.1900 2,180 +0.00(+0.00%)
Jan 28, 2016 0.1910 0.1957 0.1790 0.1900 12,633 -0.01(-5.00%)
Jan 27, 2016 0.1900 0.2050 0.1900 0.2000 6,274 +0.01(+5.26%)
Jan 26, 2016 0.1900 0.1901 0.1900 0.1900 4,557 +0.00(+0.00%)
Jan 25, 2016 0.1920 0.2091 0.1900 0.1900 12,298 -0.02(-9.44%)
Jan 22, 2016 0.2079 0.2098 0.1900 0.2098 2,935 +0.01(+5.80%)
Jan 21, 2016 0.1900 0.2100 0.1900 0.1983 22,584 +0.01(+4.37%)
Jan 20, 2016 0.2208 0.2208 0.1601 0.1900 28,314 -0.05(-20.83%)
Jan 19, 2016 0.2310 0.2400 0.1870 0.2400 40,101 -0.01(-3.96%)
Jan 15, 2016 0.2300 0.2499 0.2499 0.2499 243,000 +0.01(+2.80%)
Jan 14, 2016 0.2252 0.2450 0.2252 0.2431 4,154 -0.00(-0.45%)
Jan 13, 2016 0.2500 0.2590 0.2251 0.2442 12,762 -0.00(-1.05%)
Jan 12, 2016 0.2300 0.2468 0.2268 0.2468 12,378 +0.01(+2.83%)
Jan 11, 2016 0.2250 0.2448 0.2250 0.2400 15,056 +0.01(+4.35%)
Jan 08, 2016 0.2450 0.2450 0.2250 0.2300 36,616 -0.01(-6.12%)
Jan 07, 2016 0.2559 0.2559 0.2401 0.2450 18,661 -0.01(-3.73%)
Jan 06, 2016 0.2589 0.2590 0.2450 0.2545 59,608 -0.01(-2.08%)
Jan 05, 2016 0.2800 0.2800 0.2400 0.2599 51,854 +0.02(+8.29%)
Jan 04, 2016 0.2646 0.2800 0.2400 0.2400 10,450 +0.00(+0.00%)
Dec 31, 2015 0.2300 0.2400 0.2400 0.2400 25,800 +0.00(+0.00%)
Dec 30, 2015 0.2350 0.2600 0.2350 0.2400 162,863 +0.02(+9.09%)
Dec 29, 2015 0.2200 0.2231 0.2200 0.2200 45,245 -0.00(-0.05%)
Dec 28, 2015 0.2200 0.2349 0.2200 0.2201 9,985 +0.00(+1.38%)
Dec 24, 2015 0.2300 0.2171 0.2171 0.2171 11,800 -0.02(-7.46%)
Dec 23, 2015 0.2200 0.2349 0.2150 0.2346 13,015 +0.01(+6.49%)
Dec 22, 2015 0.2349 0.2349 0.2201 0.2203 6,350 -0.02(-8.21%)
Dec 21, 2015 0.2300 0.2500 0.2300 0.2400 49,223 +0.00(+0.00%)
Dec 18, 2015 0.2400 0.2400 0.2400 0.2400 4,000 +0.00(+0.59%)
Dec 17, 2015 0.2400 0.2592 0.2386 0.2386 5,036 +0.01(+2.36%)
Dec 16, 2015 0.2390 0.2562 0.2331 0.2331 15,849 +0.00(+0.04%)
Dec 15, 2015 0.2449 0.2449 0.2200 0.2330 17,867 -0.00(-0.17%)
Dec 14, 2015 0.2330 0.2390 0.2330 0.2334 9,568 -0.01(-5.43%)
Dec 11, 2015 0.2350 0.2468 0.2350 0.2468 1,308 +0.01(+5.92%)
Dec 10, 2015 0.2330 0.2447 0.2330 0.2330 9,722 +0.01(+2.19%)
Dec 09, 2015 0.2450 0.2500 0.2200 0.2280 57,566 -0.02(-8.80%)
Dec 08, 2015 0.2800 0.2800 0.2500 0.2500 412,719 -0.02(-7.41%)
Dec 07, 2015 0.2400 0.2898 0.2400 0.2700 268,045 +0.02(+8.00%)
Dec 04, 2015 0.2220 0.2600 0.2200 0.2500 111,626 +0.01(+4.17%)
Dec 03, 2015 0.2499 0.2499 0.2200 0.2400 22,301 +0.01(+4.35%)
Dec 02, 2015 0.2500 0.2700 0.2300 0.2300 88,486 -0.01(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.