Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.618 6.618 6.371 6.432 46,587 -0.01(-0.21%)
Apr 28, 2016 6.388 6.621 6.348 6.446 133,959 -0.07(-1.04%)
Apr 27, 2016 6.524 6.615 6.423 6.513 44,710 +0.09(+1.42%)
Apr 26, 2016 6.466 6.645 6.189 6.422 145,660 +0.02(+0.37%)
Apr 25, 2016 6.476 6.587 6.358 6.398 49,011 -0.08(-1.26%)
Apr 22, 2016 6.517 6.567 6.408 6.480 46,889 +0.01(+0.17%)
Apr 21, 2016 6.554 6.554 6.381 6.469 10,878 -0.10(-1.54%)
Apr 20, 2016 6.419 6.587 6.419 6.571 28,571 +0.15(+2.41%)
Apr 19, 2016 6.283 6.685 6.233 6.416 44,914 +0.13(+2.08%)
Apr 18, 2016 6.272 6.313 6.197 6.285 47,608 +0.01(+0.13%)
Apr 15, 2016 6.362 6.362 6.187 6.277 38,673 +0.03(+0.46%)
Apr 14, 2016 6.187 6.326 6.178 6.248 56,268 +0.10(+1.70%)
Apr 13, 2016 6.097 6.220 6.093 6.144 78,412 +0.05(+0.88%)
Apr 12, 2016 6.080 6.090 6.023 6.090 12,252 +0.05(+0.83%)
Apr 11, 2016 5.983 6.073 5.983 6.040 75,385 +0.02(+0.28%)
Apr 08, 2016 6.056 6.151 6.023 6.023 34,502 +0.03(+0.56%)
Apr 07, 2016 6.014 6.157 5.990 5.990 173,809 -0.05(-0.83%)
Apr 06, 2016 6.154 6.154 6.023 6.040 54,908 -0.03(-0.55%)
Apr 05, 2016 6.087 6.126 6.050 6.073 23,400 -0.10(-1.63%)
Apr 04, 2016 6.190 6.190 6.077 6.174 24,921 +0.05(+0.86%)
Apr 01, 2016 6.184 6.184 6.077 6.121 34,006 +0.03(+0.51%)
Mar 31, 2016 6.187 6.187 6.040 6.090 71,240 +0.01(+0.11%)
Mar 30, 2016 6.023 6.190 6.023 6.083 97,168 +0.07(+1.11%)
Mar 29, 2016 6.030 6.087 5.953 6.016 110,617 -0.02(-0.39%)
Mar 28, 2016 6.164 6.187 6.040 6.040 82,623 -0.06(-0.99%)
Mar 24, 2016 6.083 6.100 6.100 6.100 32,276 +0.00(+0.00%)
Mar 23, 2016 6.092 6.103 6.026 6.100 26,508 +0.07(+1.22%)
Mar 22, 2016 5.990 6.040 5.990 6.026 34,272 +0.08(+1.29%)
Mar 21, 2016 6.071 6.120 5.949 5.949 79,178 -0.11(-1.82%)
Mar 18, 2016 6.186 6.186 6.023 6.060 46,112 -0.12(-1.90%)
Mar 17, 2016 6.164 6.190 6.046 6.177 40,862 +0.11(+1.88%)
Mar 16, 2016 6.133 6.133 6.010 6.063 23,093 +0.01(+0.22%)
Mar 15, 2016 5.950 6.075 5.950 6.050 23,433 +0.02(+0.40%)
Mar 14, 2016 5.984 6.026 5.927 6.026 36,338 +0.04(+0.65%)
Mar 11, 2016 5.894 6.143 5.894 5.987 72,384 +0.11(+1.81%)
Mar 10, 2016 5.974 5.974 5.789 5.881 25,532 -0.09(-1.56%)
Mar 09, 2016 5.880 5.973 5.871 5.973 31,998 +0.13(+2.22%)
Mar 08, 2016 5.933 5.949 5.791 5.844 23,297 -0.13(-2.11%)
Mar 07, 2016 5.855 5.970 5.855 5.970 17,392 +0.07(+1.12%)
Mar 04, 2016 5.798 5.907 5.725 5.904 51,149 +0.11(+1.83%)
Mar 03, 2016 5.758 5.847 5.695 5.798 28,983 +0.10(+1.81%)
Mar 02, 2016 5.811 5.811 5.595 5.695 49,833 -0.03(-0.58%)
Mar 01, 2016 5.847 5.847 5.724 5.728 53,956 -0.02(-0.29%)
Feb 29, 2016 5.917 5.967 5.744 5.744 44,023 -0.19(-3.14%)
Feb 26, 2016 5.693 5.930 5.693 5.930 12,356 +0.30(+5.37%)
Feb 25, 2016 5.758 5.758 5.562 5.628 24,613 -0.28(-4.78%)
Feb 24, 2016 5.705 5.914 5.661 5.910 81,946 +0.21(+3.61%)
Feb 23, 2016 5.660 5.708 5.635 5.705 37,157 +0.07(+1.30%)
Feb 22, 2016 5.711 5.724 5.598 5.632 110,902 -0.04(-0.64%)
Feb 19, 2016 5.645 5.724 5.571 5.668 44,782 +0.04(+0.75%)
Feb 18, 2016 5.462 5.638 5.359 5.626 74,377 +0.15(+2.71%)
Feb 17, 2016 5.512 5.542 5.307 5.478 98,383 -0.02(-0.32%)
Feb 16, 2016 5.612 5.633 5.449 5.495 47,014 -0.02(-0.30%)
Feb 12, 2016 5.520 5.512 5.512 5.512 71,375 +0.03(+0.48%)
Feb 11, 2016 5.296 5.811 5.288 5.485 220,338 +0.04(+0.73%)
Feb 10, 2016 5.313 5.456 5.240 5.446 95,935 +0.15(+2.89%)
Feb 09, 2016 5.293 5.339 5.163 5.293 138,356 +0.02(+0.31%)
Feb 08, 2016 5.744 5.744 5.220 5.276 206,861 -0.37(-6.53%)
Feb 05, 2016 5.675 5.753 5.636 5.645 59,918 -0.01(-0.24%)
Feb 04, 2016 5.990 6.018 5.599 5.658 128,826 -0.38(-6.27%)
Feb 03, 2016 6.102 6.102 5.990 6.037 49,087 -0.04(-0.60%)
Feb 02, 2016 6.139 6.152 6.073 6.073 120,271 -0.11(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.