Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.08 +0.05 (+0.42%)
Streaming Delayed Price Updated: 2:39 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.007 7.007 7.007 0 +0.02(+0.27%)
Dec 29, 2016 7.000 7.026 6.975 6.988 52,793 -0.01(-0.11%)
Dec 28, 2016 6.951 6.996 6.911 6.996 35,547 +0.06(+0.80%)
Dec 27, 2016 6.990 7.000 6.940 6.940 89,646 -0.02(-0.35%)
Dec 23, 2016 6.965 6.965 6.965 0 +0.01(+0.09%)
Dec 22, 2016 6.937 7.018 6.937 6.959 53,187 -0.00(-0.05%)
Dec 21, 2016 6.918 6.985 6.911 6.963 73,638 +0.01(+0.21%)
Dec 20, 2016 6.900 6.948 6.877 6.948 60,758 +0.04(+0.64%)
Dec 19, 2016 6.859 6.936 6.842 6.903 33,548 +0.04(+0.65%)
Dec 16, 2016 6.993 6.993 6.781 6.859 127,519 -0.10(-1.44%)
Dec 15, 2016 7.003 7.022 6.937 6.959 30,349 +0.01(+0.11%)
Dec 14, 2016 6.911 6.992 6.874 6.951 68,141 -0.03(-0.37%)
Dec 13, 2016 6.931 6.985 6.923 6.977 11,714 +0.08(+1.12%)
Dec 12, 2016 6.896 6.911 6.855 6.900 26,589 -0.04(-0.53%)
Dec 09, 2016 6.958 6.958 6.900 6.937 29,614 -0.02(-0.32%)
Dec 08, 2016 6.937 6.999 6.937 6.959 26,497 +0.04(+0.56%)
Dec 07, 2016 6.939 6.969 6.913 6.920 4,926 +0.02(+0.29%)
Dec 06, 2016 6.896 6.959 6.870 6.900 12,165 +0.03(+0.43%)
Dec 05, 2016 6.864 6.887 6.859 6.870 22,519 -0.00(-0.01%)
Dec 02, 2016 6.870 6.905 6.845 6.871 20,252 +0.01(+0.11%)
Dec 01, 2016 6.926 6.926 6.845 6.863 54,538 -0.05(-0.69%)
Nov 30, 2016 6.999 7.052 6.852 6.911 37,003 -0.08(-1.16%)
Nov 29, 2016 6.994 7.091 6.981 6.992 32,312 +0.03(+0.48%)
Nov 28, 2016 7.010 7.010 6.955 6.959 30,041 -0.10(-1.41%)
Nov 25, 2016 7.080 7.202 6.959 7.058 19,706 -0.13(-1.74%)
Nov 23, 2016 7.183 7.183 7.183 0 +0.22(+3.17%)
Nov 22, 2016 6.948 6.992 6.926 6.962 23,315 +0.01(+0.21%)
Nov 21, 2016 6.918 6.948 6.907 6.948 43,451 +0.02(+0.35%)
Nov 18, 2016 6.932 6.932 6.907 6.924 10,894 -0.02(-0.35%)
Nov 17, 2016 6.907 6.948 6.907 6.948 10,970 +0.10(+1.45%)
Nov 16, 2016 6.863 6.896 6.815 6.848 47,991 -0.04(-0.64%)
Nov 15, 2016 6.874 6.896 6.764 6.892 44,476 +0.08(+1.17%)
Nov 14, 2016 6.790 6.921 6.779 6.813 26,130 +0.04(+0.55%)
Nov 11, 2016 6.910 6.940 6.775 6.775 27,570 -0.04(-0.53%)
Nov 10, 2016 6.830 6.883 6.804 6.812 21,308 -0.01(-0.11%)
Nov 09, 2016 6.867 6.921 6.819 6.819 61,733 -0.05(-0.69%)
Nov 08, 2016 6.883 6.936 6.867 6.867 26,781 -0.07(-1.05%)
Nov 07, 2016 6.859 6.940 6.859 6.940 21,440 +0.14(+2.04%)
Nov 04, 2016 6.922 6.922 6.790 6.801 11,351 -0.03(-0.43%)
Nov 03, 2016 6.849 6.849 6.783 6.830 18,754 +0.07(+1.03%)
Nov 02, 2016 7.031 7.045 6.728 6.761 52,482 -0.28(-4.04%)
Nov 01, 2016 7.122 7.144 7.046 7.046 25,755 -0.13(-1.83%)
Oct 31, 2016 7.173 7.195 7.171 7.177 5,738 -0.03(-0.46%)
Oct 28, 2016 7.232 7.235 7.152 7.210 24,577 +0.07(+0.97%)
Oct 27, 2016 7.210 7.298 7.100 7.141 37,196 +0.00(+0.00%)
Oct 26, 2016 7.195 7.195 7.141 7.141 9,648 +0.01(+0.10%)
Oct 25, 2016 7.064 7.232 7.064 7.133 63,072 -0.06(-0.84%)
Oct 24, 2016 7.031 7.243 7.031 7.194 51,118 +0.15(+2.13%)
Oct 21, 2016 7.070 7.071 6.998 7.044 19,206 -0.02(-0.34%)
Oct 20, 2016 7.064 7.110 7.064 7.068 10,863 +0.03(+0.46%)
Oct 19, 2016 7.119 7.119 7.035 7.035 11,071 -0.05(-0.66%)
Oct 18, 2016 7.075 7.126 7.056 7.082 35,214 +0.04(+0.64%)
Oct 17, 2016 7.080 7.123 6.811 7.037 70,448 -0.04(-0.57%)
Oct 14, 2016 7.184 7.184 7.009 7.078 34,252 -0.04(-0.54%)
Oct 13, 2016 7.129 7.129 7.012 7.116 65,942 +0.01(+0.10%)
Oct 12, 2016 7.170 7.216 7.104 7.109 24,695 -0.03(-0.40%)
Oct 11, 2016 7.091 7.254 7.091 7.138 99,292 -0.01(-0.14%)
Oct 10, 2016 7.136 7.239 7.104 7.148 59,992 +0.02(+0.35%)
Oct 07, 2016 7.130 7.130 7.073 7.123 10,807 -0.03(-0.41%)
Oct 06, 2016 7.134 7.166 7.084 7.152 66,180 +0.05(+0.66%)
Oct 05, 2016 7.048 7.127 7.036 7.105 74,119 +0.04(+0.50%)
Oct 04, 2016 7.060 7.120 7.038 7.070 78,292 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.