Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI CDN Convert Bond ETF (TSX: CXF )

9.750 +0.050 (+0.52%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.550 9.550 9.550 0 -0.09(-0.93%)
May 30, 2016 9.740 9.740 9.640 9.640 660 +0.11(+1.15%)
May 26, 2016 9.530 9.530 9.530 0 -0.08(-0.83%)
May 25, 2016 9.610 9.610 9.610 9.610 101 +0.01(+0.10%)
May 24, 2016 9.610 9.610 9.600 9.600 1,000 -0.06(-0.62%)
May 19, 2016 9.660 9.660 9.660 0 -0.08(-0.82%)
May 18, 2016 9.740 9.740 9.740 9.740 153 +0.06(+0.62%)
May 17, 2016 9.600 9.680 9.550 9.680 3,525 -0.01(-0.10%)
May 13, 2016 9.690 9.690 9.690 0 -0.03(-0.31%)
May 12, 2016 9.720 9.730 9.720 9.720 951 +0.00(+0.00%)
May 11, 2016 9.720 9.720 9.720 9.720 950 +0.18(+1.89%)
May 05, 2016 9.540 9.540 9.540 50 +0.10(+1.06%)
May 02, 2016 9.440 9.440 9.440 32 +0.02(+0.21%)
Apr 29, 2016 9.600 9.600 9.420 9.420 585 -0.03(-0.32%)
Apr 28, 2016 9.490 9.490 9.450 9.450 1,971 -0.25(-2.58%)
Apr 25, 2016 9.700 9.700 9.700 50 -0.04(-0.41%)
Apr 21, 2016 9.740 9.740 9.740 8 +0.24(+2.53%)
Apr 08, 2016 9.500 9.500 9.500 0 -0.14(-1.45%)
Apr 07, 2016 9.640 9.640 9.640 9.640 200 +0.09(+0.94%)
Apr 04, 2016 9.550 9.550 9.550 34 +0.00(+0.00%)
Mar 31, 2016 9.550 9.550 9.550 42 +0.00(+0.00%)
Mar 30, 2016 9.590 9.590 9.550 9.550 2,600 +0.04(+0.42%)
Mar 29, 2016 9.270 9.540 9.270 9.510 4,465 -0.02(-0.21%)
Mar 28, 2016 9.530 9.530 9.530 9.530 890 -0.02(-0.21%)
Mar 24, 2016 9.550 9.550 9.550 0 +0.01(+0.10%)
Mar 23, 2016 9.430 9.540 9.430 9.540 869 +0.08(+0.85%)
Mar 22, 2016 9.540 9.540 9.460 9.460 921 -0.11(-1.15%)
Mar 18, 2016 9.570 9.570 9.570 0 +0.02(+0.21%)
Mar 17, 2016 9.590 9.590 9.540 9.550 2,905 +0.09(+0.95%)
Mar 14, 2016 9.460 9.460 9.460 19 +0.34(+3.73%)
Mar 03, 2016 9.120 9.120 9.120 21 -0.08(-0.87%)
Mar 02, 2016 9.200 9.200 9.200 9.200 192 +0.18(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.