Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.5400 0.5790 0.5100 0.5790 525,094 +0.05(+8.75%)
Nov 29, 2017 0.6000 0.6100 0.5214 0.5324 826,708 -0.05(-8.21%)
Nov 28, 2017 0.5250 0.5960 0.5119 0.5800 992,474 +0.03(+5.45%)
Nov 27, 2017 0.4823 0.5500 0.4823 0.5500 1,250,074 +0.06(+12.24%)
Nov 24, 2017 0.4900 0.4900 0.4820 0.4900 114,778 +0.01(+2.00%)
Nov 22, 2017 0.4955 0.5000 0.4802 0.4804 150,727 -0.01(-2.00%)
Nov 21, 2017 0.4800 0.4950 0.4529 0.4902 252,858 +0.01(+2.13%)
Nov 20, 2017 0.4950 0.5068 0.4501 0.4800 508,520 -0.03(-5.29%)
Nov 17, 2017 0.5100 0.5200 0.4926 0.5068 406,628 +0.00(+0.96%)
Nov 16, 2017 0.4900 0.5230 0.4700 0.5020 530,829 +0.02(+4.45%)
Nov 15, 2017 0.4800 0.4950 0.4620 0.4806 318,175 +0.02(+4.03%)
Nov 14, 2017 0.4350 0.4620 0.4230 0.4620 323,301 +0.04(+8.71%)
Nov 13, 2017 0.4500 0.4540 0.4200 0.4250 425,011 -0.03(-6.53%)
Nov 10, 2017 0.4800 0.4800 0.4470 0.4547 291,696 -0.02(-4.07%)
Nov 09, 2017 0.4860 0.4860 0.4575 0.4740 140,099 +0.01(+2.40%)
Nov 08, 2017 0.4900 0.4930 0.4500 0.4629 310,479 -0.02(-4.16%)
Nov 07, 2017 0.5080 0.5080 0.4800 0.4830 396,491 -0.03(-5.09%)
Nov 06, 2017 0.5300 0.5500 0.5000 0.5089 746,472 -0.02(-3.98%)
Nov 03, 2017 0.4800 0.5300 0.4651 0.5300 1,819,425 +0.07(+14.08%)
Nov 02, 2017 0.4500 0.4720 0.4470 0.4646 429,573 +0.02(+4.43%)
Nov 01, 2017 0.4500 0.4790 0.4338 0.4449 624,620 +0.01(+2.30%)
Oct 31, 2017 0.4200 0.4350 0.4122 0.4349 344,284 +0.02(+5.53%)
Oct 30, 2017 0.4398 0.3901 0.4121 187,066 +0.01(+3.05%)
Oct 27, 2017 0.4317 0.4350 0.3999 0.3999 200,404 -0.01(-2.76%)
Oct 26, 2017 0.4060 0.4250 0.4000 0.4113 139,325 +0.01(+1.54%)
Oct 25, 2017 0.4300 0.4300 0.4015 0.4050 189,636 -0.01(-1.60%)
Oct 24, 2017 0.4170 0.4400 0.4100 0.4116 460,281 -0.01(-1.27%)
Oct 23, 2017 0.4400 0.4500 0.4150 0.4169 494,017 -0.01(-3.05%)
Oct 20, 2017 0.4100 0.4300 0.3899 0.4300 487,227 +0.03(+7.53%)
Oct 19, 2017 0.4100 0.4199 0.3900 0.3999 165,812 -0.00(-0.03%)
Oct 18, 2017 0.4100 0.4800 0.3835 0.4000 1,161,465 +0.03(+7.41%)
Oct 17, 2017 0.3725 0.3879 0.3722 0.3724 96,721 -0.01(-3.32%)
Oct 16, 2017 0.3900 0.3981 0.3722 0.3852 223,180 +0.01(+1.58%)
Oct 13, 2017 0.4050 0.4086 0.3758 0.3792 238,145 -0.02(-5.20%)
Oct 12, 2017 0.4200 0.4200 0.4060 0.4000 179,154 -0.01(-1.89%)
Oct 11, 2017 0.4100 0.4150 0.4000 0.4077 226,604 +0.01(+3.01%)
Oct 10, 2017 0.3930 0.4151 0.3899 0.3958 186,704 -0.00(-1.03%)
Oct 09, 2017 0.4198 0.4250 0.3908 0.3999 233,094 -0.02(-4.76%)
Oct 06, 2017 0.4250 0.4400 0.4150 0.4199 164,830 -0.00(-0.73%)
Oct 05, 2017 0.4300 0.4448 0.4022 0.4230 452,167 +0.01(+1.95%)
Oct 04, 2017 0.4100 0.4700 0.4050 0.4149 1,101,920 +0.03(+6.47%)
Oct 03, 2017 0.3802 0.4000 0.3801 0.3897 187,890 +0.00(+0.70%)
Oct 02, 2017 0.3746 0.3900 0.3569 0.3870 228,203 +0.03(+8.46%)
Sep 29, 2017 0.3630 0.3696 0.3500 0.3568 127,146 -0.00(-1.25%)
Sep 28, 2017 0.3620 0.3790 0.3600 0.3613 139,910 -0.01(-2.40%)
Sep 27, 2017 0.3700 0.3761 0.3610 0.3702 116,481 +0.00(+0.05%)
Sep 26, 2017 0.3883 0.3899 0.3550 0.3700 207,314 -0.02(-4.71%)
Sep 25, 2017 0.3953 0.3953 0.3765 0.3883 136,328 +0.01(+3.13%)
Sep 22, 2017 0.4042 0.4042 0.3650 0.3765 117,957 -0.01(-2.21%)
Sep 21, 2017 0.4000 0.4001 0.3550 0.3850 361,137 -0.02(-4.23%)
Sep 20, 2017 0.3990 0.4350 0.3622 0.4020 1,229,324 +0.01(+3.08%)
Sep 19, 2017 0.3500 0.4000 0.3400 0.3900 842,240 +0.05(+15.45%)
Sep 18, 2017 0.3433 0.3500 0.3230 0.3378 188,637 +0.01(+3.30%)
Sep 15, 2017 0.3244 0.3460 0.3203 0.3270 95,951 -0.01(-2.10%)
Sep 14, 2017 0.3500 0.3500 0.3201 0.3340 98,203 -0.00(-1.42%)
Sep 13, 2017 0.3640 0.3700 0.3201 0.3388 250,483 -0.02(-5.42%)
Sep 12, 2017 0.3700 0.3700 0.3400 0.3582 324,842 +0.02(+5.38%)
Sep 11, 2017 0.3170 0.3700 0.3170 0.3399 420,858 +0.02(+7.36%)
Sep 08, 2017 0.3240 0.3240 0.3159 0.3166 98,096 +0.00(+0.22%)
Sep 07, 2017 0.3070 0.3165 0.3070 0.3159 75,616 +0.01(+3.54%)
Sep 06, 2017 0.3051 0.3189 0.3051 0.3051 140,923 -0.01(-3.14%)
Sep 05, 2017 0.3300 0.3300 0.3100 0.3150 108,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.