Indicators

Nushares ESG Emerging Markets Equity ETF (NY: NUEM )

27.29 -0.46 (-1.66%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	25.15	25.15	25.15	25.15	391	+0.16(+0.63%)
Jun 29, 2017	25.08	25.08	24.99	24.99	1,665	-0.20(-0.78%)
Jun 28, 2017	25.18	25.27	25.18	25.19	744	+0.36(+1.45%)
Jun 27, 2017	24.83	24.83	24.83	24.83	2	+0.00(+0.00%)
Jun 26, 2017	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 23, 2017	24.83	24.83	24.83	24.83	0	+0.00(+0.00%)
Jun 22, 2017	24.83	24.83	24.83	24.83	3	+0.00(+0.00%)
Jun 21, 2017	24.83	24.83	24.83	24.83	399	-0.04(-0.16%)
Jun 20, 2017	24.87	24.87	24.87	24.87	78	+0.00(+0.00%)
Jun 19, 2017	24.87	24.87	24.87	24.87	1	+0.00(+0.00%)
Jun 16, 2017	24.87	24.87	24.87	24.87	1	+0.00(+0.00%)
Jun 15, 2017	24.87	24.87	24.87	24.87	52	-0.40(-1.58%)
Jun 14, 2017	25.27	25.27	25.27	25.27	2,500	+0.26(+1.04%)
Jun 13, 2017	25.01	25.01	25.01	25.01	439	-0.26(-1.03%)
Jun 12, 2017	25.27	25.27	25.27	25.27	0	+0.00(+0.00%)
Jun 09, 2017	25.27	25.27	25.27	25.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.