Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mint Corp (TSV: MIT )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2000 0.2150 0.1950 0.2000 342,700 +0.00(+0.00%)
May 30, 2018 0.2200 0.2200 0.1850 0.2000 763,300 -0.01(-4.76%)
May 29, 2018 0.2250 0.2500 0.2100 0.2100 849,626 -0.01(-2.33%)
May 28, 2018 0.2200 0.2200 0.2050 0.2150 1,101,100 -0.01(-2.27%)
May 25, 2018 0.2350 0.2350 0.2200 0.2200 182,200 -0.03(-12.00%)
May 24, 2018 0.2400 0.2500 0.2400 0.2500 22,284 +0.01(+4.17%)
May 23, 2018 0.2450 0.2450 0.2400 0.2400 31,300 +0.00(+0.00%)
May 22, 2018 0.2500 0.2500 0.2350 0.2400 49,000 -0.01(-4.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
May 17, 2018 0.2500 0.2500 0.2450 0.2500 512,000 -0.01(-3.85%)
May 16, 2018 0.2500 0.2600 0.2450 0.2600 124,900 +0.02(+6.12%)
May 15, 2018 0.2400 0.2600 0.2350 0.2450 424,450 -0.01(-2.00%)
May 14, 2018 0.2650 0.2650 0.2250 0.2500 670,880 -0.03(-12.28%)
May 11, 2018 0.2750 0.3000 0.2700 0.2850 114,430 +0.01(+3.64%)
May 10, 2018 0.2850 0.2850 0.2650 0.2750 81,350 +0.00(+0.00%)
May 09, 2018 0.2600 0.2950 0.2600 0.2750 264,900 +0.02(+5.77%)
May 08, 2018 0.2900 0.2950 0.2600 0.2600 373,470 -0.02(-8.77%)
May 07, 2018 0.3250 0.3250 0.2700 0.2850 483,530 -0.05(-13.64%)
May 04, 2018 0.3100 0.3450 0.3100 0.3300 38,500 +0.02(+4.76%)
May 03, 2018 0.3500 0.3550 0.3100 0.3150 256,800 -0.05(-14.86%)
May 02, 2018 0.3750 0.3750 0.3400 0.3700 140,392 -0.01(-1.33%)
May 01, 2018 0.3700 0.3850 0.3500 0.3750 552,278 +0.00(+0.00%)
Apr 30, 2018 0.3600 0.4400 0.3600 0.3750 196,044 +0.03(+7.14%)
Apr 27, 2018 0.3750 0.3800 0.3500 0.3500 91,900 -0.04(-9.09%)
Apr 26, 2018 0.3700 0.4000 0.3600 0.3850 180,605 +0.02(+4.05%)
Apr 25, 2018 0.4200 0.4200 0.3600 0.3700 172,690 -0.02(-5.13%)
Apr 24, 2018 0.4100 0.4100 0.3900 0.3900 46,743 -0.03(-7.14%)
Apr 23, 2018 0.4150 0.4250 0.4000 0.4200 394,500 -0.03(-6.67%)
Apr 20, 2018 0.4550 0.4700 0.4400 0.4500 196,386 +0.01(+2.27%)
Apr 19, 2018 0.4350 0.4500 0.4300 0.4400 145,500 +0.02(+4.76%)
Apr 18, 2018 0.4300 0.4300 0.4150 0.4200 139,400 -0.01(-2.33%)
Apr 17, 2018 0.4700 0.4700 0.4200 0.4300 501,578 -0.03(-6.52%)
Apr 16, 2018 0.4050 0.4800 0.4050 0.4600 723,493 +0.07(+16.46%)
Apr 13, 2018 0.3400 0.3950 0.3350 0.3950 137,600 +0.05(+12.86%)
Apr 12, 2018 0.3500 0.3600 0.3400 0.3500 169,355 +0.00(+0.00%)
Apr 11, 2018 0.3150 0.3550 0.3150 0.3500 506,575 +0.03(+11.11%)
Apr 10, 2018 0.3000 0.3150 0.3000 0.3150 47,450 +0.01(+1.61%)
Apr 09, 2018 0.3250 0.3250 0.3100 0.3100 118,000 -0.01(-1.59%)
Apr 06, 2018 0.3500 0.3500 0.3050 0.3150 291,035 -0.04(-11.27%)
Apr 05, 2018 0.2700 0.3600 0.2700 0.3550 617,788 +0.08(+31.48%)
Apr 04, 2018 0.2800 0.2900 0.2700 0.2700 84,264 -0.01(-3.57%)
Apr 03, 2018 0.2800 0.2800 0.2700 0.2800 129,000 +0.00(+0.00%)
Apr 02, 2018 0.2500 0.2800 0.2500 0.2800 8,860 +0.04(+16.67%)
Mar 29, 2018 0.2400 0.2400 0.2400 0 -0.02(-7.69%)
Mar 28, 2018 0.2600 0.2600 0.2600 0.2600 26,500 -0.01(-1.89%)
Mar 27, 2018 0.2600 0.2650 0.2600 0.2650 77,900 +0.01(+1.92%)
Mar 26, 2018 0.2500 0.2600 0.2500 0.2600 76,050 +0.03(+13.04%)
Mar 23, 2018 0.2500 0.2500 0.2300 0.2300 160,300 -0.02(-8.00%)
Mar 22, 2018 0.2600 0.2600 0.2450 0.2500 60,500 -0.01(-3.85%)
Mar 21, 2018 0.2700 0.2800 0.2600 0.2600 177,124 +0.00(+0.00%)
Mar 20, 2018 0.2700 0.2700 0.2600 0.2600 17,000 -0.02(-5.45%)
Mar 19, 2018 0.2750 0.2750 0.2750 0.2750 8,200 +0.01(+3.77%)
Mar 16, 2018 0.2700 0.2750 0.2650 0.2650 127,500 +0.02(+6.00%)
Mar 15, 2018 0.2600 0.2600 0.2500 0.2500 83,800 -0.01(-3.85%)
Mar 14, 2018 0.2300 0.2750 0.2300 0.2600 436,785 +0.03(+13.04%)
Mar 13, 2018 0.2600 0.2600 0.2300 0.2300 165,415 -0.02(-8.00%)
Mar 12, 2018 0.2600 0.2600 0.2500 0.2500 50,900 -0.03(-10.71%)
Mar 09, 2018 0.2900 0.2900 0.2650 0.2800 181,000 +0.00(+0.00%)
Mar 08, 2018 0.2700 0.2800 0.2600 0.2800 120,400 +0.01(+3.70%)
Mar 07, 2018 0.2700 0.2750 0.2700 0.2700 11,000 -0.02(-6.90%)
Mar 06, 2018 0.2900 0.2900 0.2800 0.2900 44,300 +0.00(+0.00%)
Mar 05, 2018 0.2900 0.2900 0.2900 0.2900 42,086 +0.00(+0.00%)
Mar 02, 2018 0.3000 0.3000 0.2750 0.2900 294,800 -0.01(-3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.