Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan International (NY: TWI )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 2.967 3.007 2.887 2.917 102,341 -0.05(-1.68%)
Nov 27, 2019 3.037 3.077 2.912 2.967 230,093 -0.07(-2.30%)
Nov 26, 2019 3.067 3.176 2.987 3.037 634,300 -0.04(-1.29%)
Nov 25, 2019 2.947 3.146 2.895 3.077 355,648 +0.16(+5.46%)
Nov 22, 2019 2.917 3.027 2.822 2.917 195,243 +0.03(+1.03%)
Nov 21, 2019 2.897 2.907 2.778 2.887 240,607 -0.01(-0.34%)
Nov 20, 2019 2.957 3.027 2.838 2.897 369,109 -0.05(-1.69%)
Nov 19, 2019 2.987 3.047 2.942 2.947 279,766 -0.04(-1.33%)
Nov 18, 2019 3.057 3.077 2.942 2.987 337,605 -0.11(-3.54%)
Nov 15, 2019 3.097 3.186 3.067 3.097 322,994 +0.02(+0.65%)
Nov 14, 2019 3.166 3.189 2.977 3.077 358,881 -0.11(-3.44%)
Nov 13, 2019 3.266 3.395 3.166 3.186 536,681 -0.12(-3.61%)
Nov 12, 2019 3.027 3.425 3.017 3.306 1,042,605 +0.26(+8.50%)
Nov 11, 2019 2.728 3.057 2.728 3.047 535,206 +0.30(+10.87%)
Nov 08, 2019 2.987 2.987 2.708 2.748 293,567 -0.19(-6.44%)
Nov 07, 2019 2.519 2.937 2.519 2.937 419,198 +0.07(+2.43%)
Nov 06, 2019 2.987 2.987 2.773 2.868 313,700 -0.13(-4.32%)
Nov 05, 2019 2.987 3.107 2.967 2.997 258,820 +0.04(+1.35%)
Nov 04, 2019 2.967 3.012 2.907 2.957 249,567 +0.07(+2.41%)
Nov 01, 2019 2.708 2.972 2.708 2.887 442,008 +0.23(+8.61%)
Oct 31, 2019 2.718 2.738 2.584 2.658 260,356 -0.08(-2.91%)
Oct 30, 2019 2.838 2.859 2.668 2.738 229,226 -0.10(-3.51%)
Oct 29, 2019 2.997 3.007 2.768 2.838 426,726 -0.16(-5.32%)
Oct 28, 2019 2.937 3.047 2.907 2.997 249,871 +0.11(+3.79%)
Oct 25, 2019 2.698 2.897 2.659 2.887 184,195 +0.16(+5.84%)
Oct 24, 2019 2.828 2.848 2.668 2.728 208,575 -0.10(-3.52%)
Oct 23, 2019 2.778 2.838 2.708 2.828 159,613 +0.05(+1.79%)
Oct 22, 2019 2.698 2.838 2.649 2.778 155,267 +0.05(+1.82%)
Oct 21, 2019 2.748 2.848 2.688 2.728 220,827 +0.01(+0.37%)
Oct 18, 2019 2.629 2.748 2.629 2.718 220,251 +0.06(+2.25%)
Oct 17, 2019 2.688 2.748 2.634 2.658 268,441 -0.02(-0.74%)
Oct 16, 2019 2.688 2.878 2.639 2.678 354,186 +0.02(+0.75%)
Oct 15, 2019 2.549 2.718 2.469 2.658 287,114 +0.10(+3.89%)
Oct 14, 2019 2.579 2.619 2.519 2.559 228,936 -0.04(-1.53%)
Oct 11, 2019 2.320 2.634 2.320 2.599 329,723 +0.32(+13.97%)
Oct 10, 2019 2.240 2.317 2.240 2.280 287,309 +0.01(+0.44%)
Oct 09, 2019 2.300 2.379 2.260 2.270 260,110 +0.00(+0.00%)
Oct 08, 2019 2.539 2.559 2.270 2.270 396,905 -0.33(-12.64%)
Oct 07, 2019 2.569 2.673 2.539 2.599 238,512 -0.01(-0.38%)
Oct 04, 2019 2.579 2.614 2.539 2.609 206,893 +0.04(+1.55%)
Oct 03, 2019 2.559 2.653 2.420 2.569 338,322 +0.01(+0.39%)
Oct 02, 2019 2.499 2.589 2.410 2.559 433,568 +0.02(+0.78%)
Oct 01, 2019 2.718 2.778 2.529 2.539 351,349 -0.15(-5.56%)
Sep 30, 2019 2.778 2.798 2.688 2.688 417,374 -0.09(-3.23%)
Sep 27, 2019 2.778 2.878 2.708 2.778 358,849 -0.01(-0.53%)
Sep 26, 2019 2.813 2.823 2.733 2.793 174,466 -0.02(-0.71%)
Sep 25, 2019 2.753 2.872 2.733 2.813 199,285 +0.06(+2.17%)
Sep 24, 2019 2.992 3.002 2.743 2.753 332,075 -0.27(-8.88%)
Sep 23, 2019 2.932 3.031 2.902 3.021 163,166 +0.05(+1.67%)
Sep 20, 2019 2.982 3.021 2.905 2.972 689,096 -0.01(-0.33%)
Sep 19, 2019 3.031 3.101 2.952 2.982 172,465 -0.05(-1.64%)
Sep 18, 2019 3.240 3.240 3.002 3.031 269,899 -0.20(-6.15%)
Sep 17, 2019 3.220 3.250 3.041 3.230 380,362 +0.00(+0.00%)
Sep 16, 2019 3.051 3.230 2.982 3.230 721,978 +0.20(+6.56%)
Sep 13, 2019 2.942 3.051 2.894 3.031 308,478 +0.14(+4.81%)
Sep 12, 2019 2.942 2.942 2.748 2.892 303,389 -0.04(-1.36%)
Sep 11, 2019 2.862 2.982 2.733 2.932 577,559 +0.10(+3.51%)
Sep 10, 2019 2.614 2.972 2.435 2.833 672,475 +0.21(+7.95%)
Sep 09, 2019 2.445 2.684 2.445 2.624 458,642 +0.20(+8.20%)
Sep 06, 2019 2.445 2.515 2.385 2.425 390,578 +0.00(+0.00%)
Sep 05, 2019 2.375 2.495 2.375 2.425 578,246 +0.09(+3.83%)
Sep 04, 2019 2.505 2.505 2.326 2.336 333,416 -0.15(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.