Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liquidity Services (NQ: LQDT )

17.42 +0.19 (+1.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 5.870 6.060 5.860 5.960 86,100 +0.07(+1.19%)
Dec 30, 2019 5.870 5.960 5.770 5.890 56,649 +0.04(+0.68%)
Dec 27, 2019 5.870 5.920 5.780 5.850 31,300 -0.04(-0.68%)
Dec 26, 2019 5.890 5.970 5.860 5.890 28,109 +0.00(+0.00%)
Dec 24, 2019 5.740 5.940 5.740 5.890 39,800 +0.12(+2.08%)
Dec 23, 2019 5.700 5.790 5.670 5.770 85,091 +0.04(+0.70%)
Dec 20, 2019 5.720 5.790 5.680 5.730 851,700 +0.02(+0.35%)
Dec 19, 2019 5.760 5.800 5.680 5.710 86,466 -0.07(-1.21%)
Dec 18, 2019 5.750 5.860 5.660 5.780 90,941 +0.10(+1.76%)
Dec 17, 2019 5.530 5.720 5.500 5.680 73,315 +0.17(+2.99%)
Dec 16, 2019 5.640 5.680 5.450 5.515 71,609 -0.10(-1.69%)
Dec 13, 2019 5.830 5.929 5.570 5.610 171,300 -0.28(-4.75%)
Dec 12, 2019 6.170 6.300 5.850 5.890 92,469 -0.31(-5.00%)
Dec 11, 2019 6.410 6.410 6.115 6.200 71,857 -0.26(-4.02%)
Dec 10, 2019 6.530 6.600 6.320 6.460 57,669 -0.12(-1.82%)
Dec 09, 2019 6.540 6.655 6.340 6.580 95,257 -0.13(-1.94%)
Dec 06, 2019 6.790 6.990 6.620 6.710 193,600 -0.04(-0.59%)
Dec 05, 2019 6.890 6.955 6.700 6.750 45,794 -0.10(-1.46%)
Dec 04, 2019 6.720 6.990 6.690 6.850 97,852 +0.16(+2.39%)
Dec 03, 2019 6.760 6.900 6.570 6.690 40,633 -0.12(-1.76%)
Dec 02, 2019 6.950 6.960 6.750 6.810 71,451 -0.18(-2.58%)
Nov 29, 2019 6.740 7.020 6.640 6.990 24,400 +0.22(+3.25%)
Nov 27, 2019 6.649 6.860 6.514 6.770 24,300 +0.04(+0.59%)
Nov 26, 2019 6.770 6.800 6.665 6.730 48,224 +0.00(+0.00%)
Nov 25, 2019 6.440 6.870 6.330 6.730 65,386 +0.35(+5.49%)
Nov 22, 2019 6.310 6.410 6.250 6.380 34,300 +0.13(+2.08%)
Nov 21, 2019 6.400 6.410 6.250 6.250 44,160 -0.12(-1.88%)
Nov 20, 2019 6.510 6.650 6.340 6.370 81,866 -0.20(-3.04%)
Nov 19, 2019 6.550 6.660 6.490 6.570 28,528 +0.06(+0.92%)
Nov 18, 2019 6.500 6.550 6.500 6.510 21,118 +0.00(+0.00%)
Nov 15, 2019 6.680 6.720 6.500 6.510 49,900 -0.11(-1.66%)
Nov 14, 2019 6.760 6.800 6.620 6.620 49,782 -0.09(-1.41%)
Nov 13, 2019 6.690 6.750 6.590 6.715 31,729 -0.04(-0.67%)
Nov 12, 2019 6.700 6.820 6.700 6.760 28,698 +0.02(+0.30%)
Nov 11, 2019 6.560 6.750 6.560 6.740 33,367 +0.13(+1.97%)
Nov 08, 2019 6.600 6.680 6.540 6.610 51,700 -0.05(-0.75%)
Nov 07, 2019 6.760 6.910 6.640 6.660 31,305 -0.02(-0.30%)
Nov 06, 2019 6.740 6.790 6.650 6.680 48,706 -0.08(-1.18%)
Nov 05, 2019 6.590 6.800 6.560 6.760 67,844 +0.18(+2.81%)
Nov 04, 2019 6.610 6.650 6.500 6.575 58,191 +0.02(+0.23%)
Nov 01, 2019 6.530 6.630 6.520 6.560 33,600 +0.07(+1.08%)
Oct 31, 2019 6.670 6.730 6.440 6.490 48,931 -0.22(-3.28%)
Oct 30, 2019 6.650 6.740 6.570 6.710 37,907 +0.04(+0.60%)
Oct 29, 2019 6.600 6.720 6.520 6.670 59,192 +0.06(+0.91%)
Oct 28, 2019 6.510 6.710 6.510 6.610 31,994 +0.08(+1.23%)
Oct 25, 2019 6.410 6.540 6.380 6.530 20,800 +0.09(+1.40%)
Oct 24, 2019 6.560 6.585 6.370 6.440 34,262 -0.05(-0.77%)
Oct 23, 2019 6.400 6.520 6.400 6.490 15,610 +0.04(+0.70%)
Oct 22, 2019 6.500 6.540 6.400 6.445 29,592 -0.05(-0.85%)
Oct 21, 2019 6.510 6.650 6.470 6.500 35,250 +0.09(+1.40%)
Oct 18, 2019 6.390 6.542 6.380 6.410 36,000 -0.05(-0.77%)
Oct 17, 2019 6.480 6.640 6.440 6.460 56,287 +0.05(+0.78%)
Oct 16, 2019 6.250 6.490 6.250 6.410 27,499 +0.04(+0.63%)
Oct 15, 2019 6.320 6.420 6.280 6.370 28,332 +0.07(+1.11%)
Oct 14, 2019 6.360 6.361 6.190 6.300 37,083 -0.11(-1.72%)
Oct 11, 2019 6.490 6.610 6.410 6.410 71,600 +0.01(+0.16%)
Oct 10, 2019 6.430 6.470 6.310 6.400 43,238 +0.00(+0.00%)
Oct 09, 2019 6.490 6.490 6.320 6.400 52,050 -0.06(-0.93%)
Oct 08, 2019 6.600 6.610 6.340 6.460 123,469 -0.19(-2.86%)
Oct 07, 2019 6.790 6.800 6.630 6.650 78,334 -0.20(-2.92%)
Oct 04, 2019 6.690 6.910 6.620 6.850 48,600 +0.17(+2.54%)
Oct 03, 2019 6.810 6.960 6.620 6.680 92,002 -0.17(-2.48%)
Oct 02, 2019 7.140 7.220 6.790 6.850 143,932 -0.35(-4.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.