Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextech3D.Ai Corp (CSE: NTAR )

0.1200 -0.0050 (-4.00%)
Streaming Delayed Price Updated: 1:20 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.6600 0.6600 0.6600 0 -0.01(-1.49%)
Aug 29, 2019 0.6500 0.6800 0.6500 0.6700 6,872 +0.00(+0.00%)
Aug 28, 2019 0.6900 0.6900 0.6500 0.6700 51,895 -0.02(-2.90%)
Aug 27, 2019 0.6600 0.6900 0.6400 0.6900 30,670 +0.03(+4.55%)
Aug 26, 2019 0.6800 0.7000 0.6600 0.6600 10,534 -0.03(-4.35%)
Aug 23, 2019 0.6800 0.7000 0.6700 0.6900 15,474 +0.02(+2.99%)
Aug 22, 2019 0.6700 0.6700 0.6600 0.6700 12,975 +0.01(+1.52%)
Aug 21, 2019 0.6800 0.6900 0.6600 0.6600 13,785 -0.02(-2.94%)
Aug 20, 2019 0.6900 0.7000 0.6600 0.6800 30,976 -0.02(-2.86%)
Aug 19, 2019 0.7100 0.7200 0.6900 0.7000 100,227 -0.03(-4.11%)
Aug 16, 2019 0.7700 0.7700 0.7100 0.7300 59,013 -0.05(-6.41%)
Aug 15, 2019 0.7100 0.7800 0.7100 0.7800 37,538 +0.07(+9.86%)
Aug 14, 2019 0.7200 0.7200 0.6900 0.7100 43,504 -0.03(-4.05%)
Aug 13, 2019 0.7300 0.7400 0.7200 0.7400 34,329 +0.00(+0.00%)
Aug 12, 2019 0.7500 0.7500 0.7200 0.7400 40,161 +0.00(+0.00%)
Aug 09, 2019 0.7700 0.7700 0.7100 0.7400 45,707 -0.02(-2.63%)
Aug 08, 2019 0.7600 0.7700 0.7600 0.7600 13,617 -0.04(-5.00%)
Aug 07, 2019 0.8000 0.8000 0.7700 0.8000 14,755 +0.00(+0.00%)
Aug 06, 2019 0.7700 0.8300 0.7000 0.8000 196,550 -0.03(-3.61%)
Aug 02, 2019 0.8300 0.8300 0.8300 0 -0.04(-4.60%)
Aug 01, 2019 0.8800 0.8800 0.8000 0.8700 174,635 +0.07(+8.75%)
Jul 31, 2019 0.7800 0.8100 0.7600 0.8000 71,784 +0.03(+3.90%)
Jul 30, 2019 0.7900 0.7900 0.7600 0.7700 36,658 -0.01(-1.28%)
Jul 29, 2019 0.7600 0.7900 0.7600 0.7800 38,392 +0.03(+4.00%)
Jul 26, 2019 0.8100 0.8100 0.7500 0.7500 39,238 -0.06(-7.41%)
Jul 25, 2019 0.8400 0.8400 0.7000 0.8100 152,291 +0.09(+12.50%)
Jul 24, 2019 0.5600 0.7300 0.5600 0.7200 164,554 +0.16(+28.57%)
Jul 23, 2019 0.5800 0.5800 0.5000 0.5600 74,679 -0.02(-3.45%)
Jul 22, 2019 0.6000 0.6000 0.5800 0.5800 11,343 -0.02(-3.33%)
Jul 19, 2019 0.5800 0.6000 0.5700 0.6000 35,994 +0.02(+3.45%)
Jul 18, 2019 0.5800 0.5800 0.5800 0.5800 4,475 -0.01(-1.69%)
Jul 17, 2019 0.5900 0.6000 0.5800 0.5900 25,897 -0.02(-3.28%)
Jul 16, 2019 0.6300 0.6300 0.6000 0.6100 52,449 -0.03(-4.69%)
Jul 15, 2019 0.6500 0.6500 0.6400 0.6400 34,811 +0.00(+0.00%)
Jul 12, 2019 0.6000 0.6600 0.6000 0.6400 96,695 +0.04(+6.67%)
Jul 11, 2019 0.5900 0.6000 0.5800 0.6000 9,298 +0.01(+1.69%)
Jul 10, 2019 0.6100 0.6200 0.5900 0.5900 19,525 +0.01(+1.72%)
Jul 09, 2019 0.6100 0.6100 0.5800 0.5800 32,675 -0.04(-6.45%)
Jul 08, 2019 0.6000 0.6200 0.5900 0.6200 32,797 +0.00(+0.00%)
Jul 05, 2019 0.6100 0.6200 0.5900 0.6200 40,404 +0.04(+6.90%)
Jul 04, 2019 0.5800 0.5800 0.5800 155 +0.00(+0.00%)
Jul 03, 2019 0.6100 0.6100 0.5800 0.5800 31,605 -0.02(-3.33%)
Jul 02, 2019 0.6100 0.6100 0.6000 0.6000 14,830 +0.00(+0.00%)
Jun 28, 2019 0.6000 0.6000 0.6000 0 -0.01(-1.64%)
Jun 27, 2019 0.6000 0.6100 0.6000 0.6100 40,837 +0.01(+1.67%)
Jun 26, 2019 0.5900 0.6100 0.5900 0.6000 5,075 -0.01(-1.64%)
Jun 25, 2019 0.6200 0.6300 0.5900 0.6100 32,795 +0.01(+1.67%)
Jun 24, 2019 0.6100 0.6300 0.6000 0.6000 23,652 +0.00(+0.00%)
Jun 21, 2019 0.6300 0.6300 0.5900 0.6000 45,279 -0.02(-3.23%)
Jun 20, 2019 0.6600 0.6600 0.6200 0.6200 18,808 -0.04(-6.06%)
Jun 19, 2019 0.6300 0.6600 0.6300 0.6600 22,931 +0.01(+1.54%)
Jun 18, 2019 0.6300 0.6600 0.6100 0.6500 46,049 +0.02(+3.17%)
Jun 17, 2019 0.6500 0.6500 0.6000 0.6300 49,135 +0.00(+0.00%)
Jun 14, 2019 0.6300 0.6500 0.6300 0.6300 11,958 +0.00(+0.00%)
Jun 13, 2019 0.6500 0.6500 0.6300 0.6300 22,790 -0.02(-3.08%)
Jun 12, 2019 0.6600 0.6600 0.6400 0.6500 32,214 +0.04(+6.56%)
Jun 11, 2019 0.6300 0.6300 0.6100 0.6100 44,230 -0.02(-3.17%)
Jun 10, 2019 0.6000 0.6300 0.6000 0.6300 37,216 +0.04(+6.78%)
Jun 07, 2019 0.5600 0.6000 0.5600 0.5900 91,451 +0.01(+1.72%)
Jun 06, 2019 0.6000 0.6000 0.5700 0.5800 24,358 -0.02(-3.33%)
Jun 05, 2019 0.6300 0.6300 0.5600 0.6000 31,831 +0.00(+0.00%)
Jun 04, 2019 0.6000 0.6100 0.6000 0.6000 6,711 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.