Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.83 -0.01 (-0.05%)
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.460 8.520 8.420 8.440 7,922 -0.05(-0.59%)
Oct 30, 2019 8.320 8.490 8.320 8.490 17,528 +0.16(+1.90%)
Oct 29, 2019 8.400 8.400 8.255 8.332 14,839 -0.17(-2.03%)
Oct 28, 2019 8.420 8.540 8.420 8.505 15,253 +0.15(+1.73%)
Oct 25, 2019 8.340 8.410 8.335 8.360 3,000 +0.00(+0.06%)
Oct 24, 2019 8.370 8.380 8.310 8.355 15,228 -0.07(-0.89%)
Oct 23, 2019 8.380 8.430 8.350 8.430 6,547 +0.10(+1.22%)
Oct 22, 2019 8.310 8.380 8.240 8.328 25,288 -0.01(-0.08%)
Oct 21, 2019 8.380 8.380 8.300 8.335 20,799 +0.15(+1.77%)
Oct 18, 2019 8.215 8.215 8.111 8.190 14,800 -0.12(-1.38%)
Oct 17, 2019 8.250 8.330 8.250 8.305 16,791 +0.07(+0.91%)
Oct 16, 2019 8.190 8.320 8.190 8.230 26,262 -0.06(-0.71%)
Oct 15, 2019 8.270 8.290 8.152 8.289 25,813 -0.03(-0.37%)
Oct 14, 2019 8.420 8.420 8.280 8.320 13,759 -0.27(-3.14%)
Oct 11, 2019 8.770 8.770 8.490 8.590 22,500 -0.72(-7.73%)
Oct 10, 2019 9.870 9.970 9.160 9.310 134,982 -0.53(-5.39%)
Oct 09, 2019 9.790 9.900 9.722 9.840 13,434 +0.09(+0.92%)
Oct 08, 2019 9.960 9.960 9.750 9.750 44,796 -0.52(-5.06%)
Oct 07, 2019 10.26 10.32 10.22 10.27 20,793 -0.04(-0.36%)
Oct 04, 2019 10.34 10.34 10.18 10.31 13,800 +0.03(+0.29%)
Oct 03, 2019 10.33 10.36 10.22 10.28 30,847 -0.03(-0.32%)
Oct 02, 2019 10.23 10.35 10.23 10.31 3,724 -0.29(-2.74%)
Oct 01, 2019 10.61 10.62 10.55 10.60 10,980 -0.18(-1.67%)
Sep 30, 2019 10.78 10.80 10.62 10.78 10,207 +0.03(+0.28%)
Sep 27, 2019 10.75 10.75 10.69 10.75 4,300 -0.04(-0.37%)
Sep 26, 2019 10.79 10.79 10.72 10.79 4,590 -0.09(-0.83%)
Sep 25, 2019 10.89 10.92 10.80 10.88 8,221 -0.21(-1.89%)
Sep 24, 2019 11.19 11.19 11.07 11.09 2,475 -0.11(-0.94%)
Sep 23, 2019 11.10 11.27 11.10 11.20 8,495 -0.13(-1.19%)
Sep 20, 2019 11.37 11.37 11.26 11.33 20,000 +0.06(+0.53%)
Sep 19, 2019 11.36 11.36 11.27 11.27 3,180 -0.06(-0.53%)
Sep 18, 2019 11.34 11.34 11.29 11.33 7,289 -0.26(-2.22%)
Sep 17, 2019 11.50 11.59 11.50 11.59 1,041 -0.19(-1.63%)
Sep 16, 2019 11.76 11.78 11.76 11.78 2,886 -0.33(-2.73%)
Sep 13, 2019 12.03 12.11 12.03 12.11 1,900 +0.14(+1.18%)
Sep 12, 2019 12.03 12.03 11.90 11.97 2,594 -0.08(-0.68%)
Sep 11, 2019 12.07 12.16 12.05 12.05 1,786 +0.33(+2.82%)
Sep 10, 2019 11.76 11.77 11.71 11.72 19,489 +0.25(+2.14%)
Sep 09, 2019 11.57 11.57 11.45 11.47 7,206 +0.09(+0.79%)
Sep 06, 2019 11.38 11.43 11.35 11.38 3,800 +0.11(+0.93%)
Sep 05, 2019 11.27 11.35 11.27 11.28 24,779 +0.16(+1.44%)
Sep 04, 2019 11.27 11.27 11.11 11.12 64,678 +0.23(+2.11%)
Sep 03, 2019 10.88 10.93 10.88 10.89 12,270 -0.32(-2.84%)
Aug 30, 2019 11.15 11.22 11.15 11.21 2,100 -0.09(-0.81%)
Aug 29, 2019 11.30 11.36 11.28 11.30 8,046 +0.05(+0.44%)
Aug 28, 2019 11.24 11.26 11.17 11.25 4,418 -0.01(-0.09%)
Aug 27, 2019 11.36 11.36 11.25 11.26 35,713 +0.06(+0.54%)
Aug 26, 2019 11.17 11.20 11.17 11.20 8,973 -0.04(-0.36%)
Aug 23, 2019 11.28 11.28 11.14 11.24 1,700 -0.04(-0.35%)
Aug 22, 2019 11.31 11.35 11.28 11.28 14,484 -0.03(-0.27%)
Aug 21, 2019 11.38 11.38 11.22 11.31 3,691 +0.28(+2.54%)
Aug 20, 2019 11.01 11.08 10.99 11.03 57,704 -0.11(-0.99%)
Aug 19, 2019 11.14 11.20 10.95 11.14 22,753 +0.06(+0.54%)
Aug 16, 2019 10.84 11.08 10.81 11.08 9,700 -0.01(-0.09%)
Aug 15, 2019 11.00 11.15 10.68 11.09 39,891 -0.27(-2.38%)
Aug 14, 2019 11.28 11.43 11.28 11.36 31,531 -0.41(-3.48%)
Aug 13, 2019 11.81 11.81 11.69 11.77 11,870 -0.14(-1.22%)
Aug 12, 2019 11.87 11.97 11.81 11.91 12,521 -0.20(-1.61%)
Aug 09, 2019 12.17 12.25 12.11 12.11 12,700 -0.17(-1.38%)
Aug 08, 2019 12.30 12.38 12.28 12.28 10,012 +0.02(+0.20%)
Aug 07, 2019 11.99 12.31 11.99 12.26 7,856 +0.21(+1.70%)
Aug 06, 2019 12.09 12.09 12.00 12.05 27,769 +0.22(+1.86%)
Aug 05, 2019 11.78 11.97 11.78 11.83 5,367 -0.01(-0.04%)
Aug 02, 2019 11.82 11.98 11.75 11.84 8,600 -0.19(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.