Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

11.66 +0.09 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 7.090 7.147 6.965 7.068 153,398 +0.15(+2.22%)
Mar 30, 2020 6.829 6.914 6.796 6.914 154,679 +0.05(+0.75%)
Mar 27, 2020 6.982 7.005 6.800 6.863 187,857 -0.23(-3.29%)
Mar 26, 2020 6.715 7.359 6.669 7.096 201,026 +0.47(+7.13%)
Mar 25, 2020 5.986 6.646 5.986 6.624 177,886 +0.67(+11.17%)
Mar 24, 2020 5.696 6.003 5.662 5.958 428,184 +0.51(+9.40%)
Mar 23, 2020 6.191 6.191 5.065 5.446 494,212 -0.90(-14.25%)
Mar 20, 2020 6.260 6.430 6.060 6.351 666,902 +0.14(+2.20%)
Mar 19, 2020 5.269 6.220 4.922 6.214 464,952 +0.73(+13.28%)
Mar 18, 2020 6.032 6.258 5.127 5.486 675,050 -1.01(-15.51%)
Mar 17, 2020 6.487 6.664 6.288 6.493 179,088 +0.03(+0.53%)
Mar 16, 2020 6.920 6.971 6.390 6.459 187,855 -0.92(-12.49%)
Mar 13, 2020 7.257 7.476 7.190 7.381 155,542 +0.30(+4.20%)
Mar 12, 2020 7.482 7.482 5.798 7.083 292,379 -0.86(-10.88%)
Mar 11, 2020 8.166 8.335 7.947 7.947 114,116 -0.41(-4.90%)
Mar 10, 2020 8.475 8.582 8.307 8.357 149,226 -0.02(-0.27%)
Mar 09, 2020 8.475 8.559 8.326 8.380 242,205 -0.54(-6.04%)
Mar 06, 2020 8.958 8.994 8.835 8.918 101,022 -0.11(-1.18%)
Mar 05, 2020 9.109 9.132 8.946 9.025 173,033 -0.15(-1.65%)
Mar 04, 2020 8.980 9.204 8.980 9.177 76,315 +0.24(+2.69%)
Mar 03, 2020 8.890 9.300 8.890 8.936 168,985 +0.05(+0.52%)
Mar 02, 2020 8.610 9.115 8.610 8.890 266,967 +0.30(+3.53%)
Feb 28, 2020 8.649 8.767 8.312 8.587 351,352 -0.20(-2.30%)
Feb 27, 2020 8.952 9.048 8.587 8.789 371,334 -0.34(-3.69%)
Feb 26, 2020 9.143 9.278 9.120 9.126 122,164 +0.02(+0.25%)
Feb 25, 2020 9.306 9.327 9.070 9.104 211,331 -0.19(-1.99%)
Feb 24, 2020 9.401 9.401 9.244 9.289 236,455 -0.22(-2.30%)
Feb 21, 2020 9.485 9.513 9.485 9.508 93,539 +0.01(+0.12%)
Feb 20, 2020 9.440 9.497 9.440 9.497 86,439 +0.04(+0.48%)
Feb 19, 2020 9.379 9.463 9.373 9.452 100,664 +0.08(+0.84%)
Feb 18, 2020 9.429 9.429 9.317 9.373 134,210 -0.05(-0.54%)
Feb 14, 2020 9.412 9.446 9.384 9.424 97,281 +0.01(+0.12%)
Feb 13, 2020 9.553 9.564 9.373 9.412 258,659 -0.14(-1.47%)
Feb 12, 2020 9.542 9.564 9.537 9.553 94,905 +0.02(+0.17%)
Feb 11, 2020 9.553 9.558 9.525 9.537 73,606 -0.00(-0.05%)
Feb 10, 2020 9.519 9.550 9.475 9.542 97,094 +0.04(+0.47%)
Feb 07, 2020 9.486 9.503 9.469 9.497 88,406 +0.02(+0.18%)
Feb 06, 2020 9.453 9.486 9.442 9.480 148,125 +0.03(+0.29%)
Feb 05, 2020 9.386 9.453 9.375 9.453 82,566 +0.07(+0.77%)
Feb 04, 2020 9.386 9.403 9.380 9.380 86,892 -0.00(-0.03%)
Feb 03, 2020 9.324 9.442 9.324 9.383 73,624 +0.06(+0.63%)
Jan 31, 2020 9.330 9.330 9.308 9.325 146,384 +0.02(+0.24%)
Jan 30, 2020 9.264 9.325 9.264 9.303 86,694 +0.01(+0.06%)
Jan 29, 2020 9.247 9.302 9.181 9.297 85,315 +0.03(+0.36%)
Jan 28, 2020 9.353 9.353 9.264 9.264 91,826 -0.08(-0.89%)
Jan 27, 2020 9.392 9.392 9.314 9.347 96,770 -0.11(-1.12%)
Jan 24, 2020 9.453 9.464 9.422 9.453 86,246 +0.00(+0.00%)
Jan 23, 2020 9.458 9.458 9.403 9.453 77,589 +0.02(+0.18%)
Jan 22, 2020 9.397 9.464 9.397 9.436 74,078 +0.04(+0.41%)
Jan 21, 2020 9.386 9.419 9.358 9.397 98,038 -0.02(-0.24%)
Jan 17, 2020 9.442 9.458 9.419 9.419 81,204 -0.03(-0.29%)
Jan 16, 2020 9.358 9.447 9.358 9.447 113,524 +0.10(+1.07%)
Jan 15, 2020 9.292 9.397 9.287 9.347 203,507 -0.01(-0.12%)
Jan 14, 2020 9.380 9.380 9.342 9.358 125,168 +0.01(+0.12%)
Jan 13, 2020 9.303 9.353 9.292 9.347 115,774 +0.05(+0.59%)
Jan 10, 2020 9.215 9.303 9.215 9.292 63,511 +0.07(+0.71%)
Jan 09, 2020 9.182 9.265 9.182 9.226 132,334 +0.04(+0.48%)
Jan 08, 2020 9.144 9.215 9.122 9.182 92,657 +0.04(+0.42%)
Jan 07, 2020 9.100 9.144 9.094 9.144 157,051 +0.04(+0.48%)
Jan 06, 2020 9.028 9.122 9.006 9.100 151,837 +0.09(+1.04%)
Jan 03, 2020 9.006 9.039 8.957 9.006 88,624 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.