Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.17 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 8.658 8.849 8.658 8.789 160,526 +0.14(+1.66%)
Sep 29, 2020 8.787 8.885 8.573 8.646 199,507 -0.21(-2.35%)
Sep 28, 2020 8.990 9.042 8.818 8.855 87,163 -0.04(-0.48%)
Sep 25, 2020 8.726 8.898 8.726 8.898 75,341 +0.11(+1.22%)
Sep 24, 2020 8.922 8.956 8.781 8.790 121,093 -0.19(-2.15%)
Sep 23, 2020 9.026 9.040 8.922 8.983 58,450 -0.07(-0.75%)
Sep 22, 2020 9.088 9.235 8.566 9.051 781,649 -0.13(-1.40%)
Sep 21, 2020 9.321 9.321 9.149 9.180 86,776 -0.14(-1.51%)
Sep 18, 2020 9.302 9.470 9.302 9.321 69,144 +0.09(+0.93%)
Sep 17, 2020 9.284 9.284 9.167 9.235 82,919 -0.11(-1.18%)
Sep 16, 2020 9.155 9.400 9.149 9.345 145,750 +0.16(+1.74%)
Sep 15, 2020 9.824 9.836 9.180 9.186 405,767 -0.57(-5.85%)
Sep 14, 2020 9.641 9.756 9.641 9.756 175,345 +0.17(+1.77%)
Sep 11, 2020 9.520 9.586 9.480 9.586 109,013 +0.09(+0.96%)
Sep 10, 2020 9.398 9.495 9.374 9.495 140,835 +0.15(+1.56%)
Sep 09, 2020 9.368 9.495 9.313 9.350 180,893 +0.07(+0.72%)
Sep 08, 2020 9.350 9.350 9.216 9.283 136,436 -0.06(-0.65%)
Sep 04, 2020 9.265 9.374 9.265 9.344 59,372 +0.08(+0.92%)
Sep 03, 2020 9.289 9.409 9.216 9.259 63,979 -0.11(-1.17%)
Sep 02, 2020 9.404 9.459 9.295 9.368 103,046 +0.03(+0.32%)
Sep 01, 2020 9.307 9.404 9.283 9.338 152,635 -0.02(-0.26%)
Aug 31, 2020 9.344 9.386 9.313 9.362 124,547 +0.06(+0.65%)
Aug 28, 2020 9.265 9.307 9.216 9.301 73,885 +0.13(+1.39%)
Aug 27, 2020 9.247 9.271 9.107 9.174 102,949 -0.06(-0.66%)
Aug 26, 2020 9.186 9.235 9.107 9.235 154,490 +0.13(+1.40%)
Aug 25, 2020 8.907 9.113 8.853 9.107 90,319 +0.25(+2.84%)
Aug 24, 2020 8.883 8.907 8.828 8.856 122,906 +0.01(+0.10%)
Aug 21, 2020 9.010 9.033 8.828 8.847 116,435 -0.16(-1.78%)
Aug 20, 2020 9.047 9.072 8.944 9.007 178,962 -0.09(-0.97%)
Aug 19, 2020 9.156 9.186 9.071 9.095 77,168 -0.09(-0.99%)
Aug 18, 2020 9.235 9.235 9.144 9.186 47,022 -0.05(-0.56%)
Aug 17, 2020 9.198 9.255 9.173 9.238 47,068 -0.01(-0.07%)
Aug 14, 2020 9.208 9.295 9.174 9.244 52,280 +0.07(+0.76%)
Aug 13, 2020 9.295 9.344 9.168 9.174 101,239 -0.11(-1.18%)
Aug 12, 2020 9.343 9.343 9.199 9.283 99,357 -0.01(-0.06%)
Aug 11, 2020 9.289 9.355 9.219 9.289 120,019 +0.07(+0.71%)
Aug 10, 2020 9.325 9.325 9.169 9.223 80,427 -0.01(-0.06%)
Aug 07, 2020 9.151 9.262 9.068 9.229 88,937 +0.17(+1.92%)
Aug 06, 2020 9.067 9.146 9.049 9.055 72,706 -0.01(-0.13%)
Aug 05, 2020 9.139 9.139 9.067 9.067 50,822 -0.05(-0.59%)
Aug 04, 2020 9.109 9.121 8.995 9.121 69,748 +0.09(+1.00%)
Aug 03, 2020 8.888 9.031 8.876 9.031 71,314 +0.16(+1.76%)
Jul 31, 2020 8.948 8.989 8.846 8.876 91,940 +0.01(+0.14%)
Jul 30, 2020 8.750 8.924 8.750 8.864 65,354 +0.08(+0.96%)
Jul 29, 2020 8.720 8.804 8.708 8.780 60,093 +0.07(+0.83%)
Jul 28, 2020 8.810 8.918 8.696 8.708 74,511 -0.10(-1.16%)
Jul 27, 2020 8.900 8.973 8.756 8.810 100,392 -0.12(-1.34%)
Jul 24, 2020 8.846 8.948 8.846 8.930 33,872 +0.05(+0.54%)
Jul 23, 2020 8.989 9.064 8.858 8.882 65,888 -0.08(-0.87%)
Jul 22, 2020 9.007 9.037 8.921 8.960 75,936 -0.08(-0.86%)
Jul 21, 2020 9.043 9.169 9.037 9.037 52,774 -0.04(-0.40%)
Jul 20, 2020 9.145 9.277 8.995 9.073 89,085 -0.13(-1.37%)
Jul 17, 2020 9.139 9.211 9.058 9.199 48,890 +0.04(+0.39%)
Jul 16, 2020 9.097 9.187 9.031 9.163 38,856 +0.03(+0.33%)
Jul 15, 2020 9.062 9.210 9.062 9.133 105,091 +0.04(+0.46%)
Jul 14, 2020 9.104 9.104 8.962 9.092 57,438 +0.02(+0.20%)
Jul 13, 2020 9.080 9.204 9.039 9.074 102,715 +0.01(+0.13%)
Jul 10, 2020 9.009 9.062 8.950 9.062 55,714 +0.09(+1.06%)
Jul 09, 2020 8.985 9.084 8.833 8.967 153,753 -0.09(-1.05%)
Jul 08, 2020 9.074 9.121 9.045 9.062 69,516 -0.06(-0.65%)
Jul 07, 2020 9.092 9.151 8.973 9.121 81,267 +0.04(+0.46%)
Jul 06, 2020 9.050 9.086 8.790 9.080 119,602 +0.15(+1.73%)
Jul 02, 2020 8.938 9.092 8.861 8.926 237,546 +0.08(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.