Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Minerals Inc (OP: AMLM )

0.0275 +0.0004 (+1.48%)
Streaming Delayed Price Updated: 1:39 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.0100 0.0100 0.0068 0.0068 62,708 -0.00(-2.86%)
Apr 29, 2020 0.0078 0.0078 0.0067 0.0070 10,669 +0.00(+4.48%)
Apr 28, 2020 0.0109 0.0109 0.0067 0.0067 3,550 +0.00(+1.52%)
Apr 27, 2020 0.0066 0.0066 0.0066 0.0066 5,100 +0.00(+0.00%)
Apr 24, 2020 0.0099 0.0099 0.0066 0.0066 11,700 -0.00(-5.71%)
Apr 23, 2020 0.0070 0.0070 0.0068 0.0070 20,218 +0.00(+0.00%)
Apr 22, 2020 0.0069 0.0076 0.0069 0.0070 18,409 +0.00(+1.45%)
Apr 21, 2020 0.0070 0.0070 0.0069 0.0069 20,000 -0.00(-25.81%)
Apr 20, 2020 0.0089 0.0093 0.0089 0.0093 42,471 +0.00(+36.76%)
Apr 15, 2020 0.0068 0.0068 0.0068 0 -0.00(-6.85%)
Apr 14, 2020 0.0073 0.0073 0.0073 0.0073 500 +0.00(+4.29%)
Apr 13, 2020 0.0070 0.0093 0.0066 0.0070 27,701 +0.00(+2.94%)
Apr 09, 2020 0.0070 0.0073 0.0068 0.0068 11,000 -0.00(-2.86%)
Apr 08, 2020 0.0075 0.0075 0.0070 0.0070 2,950 -0.00(-25.53%)
Apr 07, 2020 0.0071 0.0094 0.0071 0.0094 29,900 +0.00(+30.56%)
Apr 06, 2020 0.0080 0.0080 0.0070 0.0072 50,600 -0.00(-10.00%)
Apr 03, 2020 0.0094 0.0094 0.0080 0.0080 16,100 -0.00(-4.76%)
Apr 02, 2020 0.0072 0.0084 0.0072 0.0084 21,181 +0.00(+16.67%)
Apr 01, 2020 0.0072 0.0072 0.0072 2 +0.00(+0.00%)
Mar 31, 2020 0.0072 0.0072 0.0072 0.0072 500 +0.00(+1.41%)
Mar 27, 2020 0.0071 0.0071 0.0071 0 -0.00(-26.04%)
Mar 26, 2020 0.0071 0.0096 0.0071 0.0096 22,200 +0.00(+0.00%)
Mar 25, 2020 0.0097 0.0097 0.0070 0.0096 42,091 -0.00(-1.03%)
Mar 24, 2020 0.0091 0.0097 0.0091 0.0097 10,000 +0.00(+25.97%)
Mar 23, 2020 0.0096 0.0096 0.0072 0.0077 11,660 +0.00(+6.94%)
Mar 20, 2020 0.0072 0.0072 0.0072 0.0072 900 +0.00(+0.00%)
Mar 19, 2020 0.0072 0.0072 0.0072 0.0072 18,100 +0.00(+0.00%)
Mar 18, 2020 0.0072 0.0072 0.0072 0.0072 15,300 +0.00(+0.00%)
Mar 17, 2020 0.0072 0.0072 0.0072 0.0072 15,912 +0.00(+0.00%)
Mar 16, 2020 0.0097 0.0097 0.0072 0.0072 9,000 +0.00(+0.00%)
Mar 13, 2020 0.0072 0.0072 0.0072 0.0072 20,000 -0.00(-10.00%)
Mar 12, 2020 0.0100 0.0100 0.0072 0.0080 230,754 +0.00(+0.00%)
Mar 11, 2020 0.0100 0.0100 0.0080 0.0080 15,500 -0.00(-20.00%)
Mar 10, 2020 0.0090 0.0100 0.0090 0.0100 24,000 +0.00(+11.11%)
Mar 09, 2020 0.0080 0.0090 0.0080 0.0090 53,059 +0.00(+12.50%)
Mar 05, 2020 0.0080 0.0080 0.0080 0 -0.00(-3.61%)
Mar 04, 2020 0.0083 0.0083 0.0083 0.0083 500 +0.00(+0.00%)
Mar 03, 2020 0.0083 0.0083 0.0083 0.0083 1,600 +0.00(+9.21%)
Mar 02, 2020 0.0076 0.0076 0.0076 0.0076 800 +0.00(+4.11%)
Feb 28, 2020 0.0073 0.0073 0.0073 0.0073 4,700 +0.00(+1.39%)
Feb 27, 2020 0.0076 0.0076 0.0072 0.0072 3,700 -0.00(-5.26%)
Feb 26, 2020 0.0094 0.0110 0.0076 0.0076 34,000 -0.00(-30.91%)
Feb 25, 2020 0.0110 0.0110 0.0079 0.0110 10,715 +0.00(+39.24%)
Feb 24, 2020 0.0083 0.0128 0.0079 0.0079 26,450 -0.00(-4.82%)
Feb 21, 2020 0.0083 0.0128 0.0083 0.0083 47,900 -0.00(-13.54%)
Feb 19, 2020 0.0096 0.0096 0.0096 0 -0.00(-25.58%)
Feb 18, 2020 0.0095 0.0129 0.0095 0.0129 29,299 +0.00(+40.22%)
Feb 13, 2020 0.0092 0.0092 0.0092 0 -0.00(-28.68%)
Feb 12, 2020 0.0129 0.0129 0.0129 0.0129 2,000 +0.00(+0.00%)
Feb 11, 2020 0.0100 0.0129 0.0084 0.0129 121,528 +0.00(+29.00%)
Feb 10, 2020 0.0083 0.0129 0.0083 0.0100 26,429 -0.00(-22.48%)
Feb 07, 2020 0.0100 0.0129 0.0100 0.0129 54,000 +0.00(+17.27%)
Feb 06, 2020 0.0110 0.0129 0.0110 0.0110 139,228 +0.00(+0.00%)
Feb 05, 2020 0.0083 0.0129 0.0083 0.0110 13,850 -0.00(-12.00%)
Feb 04, 2020 0.0126 0.0126 0.0114 0.0125 56,384 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.