Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hugo Boss Ag (OP: BOSSY )

10.73 -0.11 (-0.97%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 7.560 7.560 7.090 7.200 4,200 -0.31(-4.13%)
Jan 28, 2021 7.590 7.590 7.500 7.510 929 -0.03(-0.40%)
Jan 27, 2021 7.630 7.790 7.530 7.540 22,885 +0.80(+11.87%)
Jan 26, 2021 6.740 6.740 6.740 14 +0.00(+0.00%)
Jan 25, 2021 6.660 6.740 6.660 6.740 2,286 +0.02(+0.30%)
Jan 22, 2021 6.760 6.860 6.720 6.720 2,300 -0.08(-1.20%)
Jan 21, 2021 6.840 6.840 6.801 6.801 1,461 -0.01(-0.12%)
Jan 20, 2021 6.970 6.970 6.810 6.810 2,502 +0.34(+5.26%)
Jan 19, 2021 6.590 6.640 6.470 6.470 8,046 +0.12(+1.92%)
Jan 15, 2021 6.348 6.348 6.348 6.348 100 -0.21(-3.23%)
Jan 14, 2021 6.490 6.570 6.490 6.560 18,919 +0.31(+4.96%)
Jan 13, 2021 6.340 6.340 6.250 6.250 700 -0.22(-3.47%)
Jan 12, 2021 6.422 6.475 6.422 6.475 4,670 +0.04(+0.63%)
Jan 11, 2021 6.520 6.520 6.360 6.434 10,927 -0.34(-5.03%)
Jan 08, 2021 6.775 6.775 6.775 6 +0.00(+0.00%)
Jan 07, 2021 6.775 6.775 6.775 65 +0.00(+0.00%)
Jan 06, 2021 6.785 6.785 6.775 6.775 2,307 +0.25(+3.75%)
Jan 05, 2021 6.530 6.530 6.530 6.530 580 +0.10(+1.56%)
Jan 04, 2021 6.540 6.690 6.430 6.430 2,374 -0.57(-8.14%)
Dec 31, 2020 7.000 7.000 7.000 222 +0.00(+0.00%)
Dec 30, 2020 7.000 7.000 7.000 7.000 222 +0.20(+2.94%)
Dec 29, 2020 7.000 7.000 6.800 6.800 2,400 +0.10(+1.49%)
Dec 28, 2020 6.700 6.700 6.700 6.700 150 -0.07(-1.03%)
Dec 24, 2020 6.590 6.770 6.590 6.770 4,600 +0.09(+1.35%)
Dec 23, 2020 6.680 6.680 6.680 6.680 294 +0.08(+1.29%)
Dec 22, 2020 6.595 6.595 6.595 6.595 674 +0.04(+0.69%)
Dec 21, 2020 6.660 6.660 6.515 6.550 6,776 -0.51(-7.22%)
Dec 18, 2020 6.900 7.060 6.900 7.060 2,000 +0.11(+1.61%)
Dec 17, 2020 7.002 7.002 6.948 6.948 1,179 +0.22(+3.24%)
Dec 16, 2020 6.730 6.730 6.730 119 +0.00(+0.00%)
Dec 15, 2020 6.590 6.820 6.590 6.730 2,716 +0.23(+3.54%)
Dec 14, 2020 6.500 6.595 6.500 6.500 1,990 +0.03(+0.46%)
Dec 11, 2020 6.550 6.550 6.470 6.470 6,300 -0.07(-1.07%)
Dec 10, 2020 6.540 6.540 6.540 88 +0.00(+0.00%)
Dec 09, 2020 6.815 6.815 6.540 6.540 2,211 -0.18(-2.68%)
Dec 08, 2020 6.760 6.760 6.630 6.720 24,850 +0.00(+0.00%)
Dec 07, 2020 6.715 6.820 6.650 6.720 6,120 +0.07(+1.05%)
Dec 03, 2020 6.650 6.650 6.650 0 +0.26(+4.07%)
Dec 02, 2020 6.280 6.410 6.280 6.390 1,978 +0.00(+0.08%)
Dec 01, 2020 6.385 6.385 6.385 6.385 500 +0.08(+1.19%)
Nov 30, 2020 6.300 6.370 6.280 6.310 2,978 -0.30(-4.54%)
Nov 27, 2020 6.610 6.610 6.610 75 +0.00(+0.00%)
Nov 25, 2020 6.530 6.620 6.530 6.610 4,000 +0.00(+0.08%)
Nov 24, 2020 6.610 6.610 6.605 6.605 3,450 +0.24(+3.69%)
Nov 23, 2020 6.370 6.370 6.370 6.370 1,053 +0.17(+2.74%)
Nov 20, 2020 6.060 6.200 6.060 6.200 1,400 +0.19(+3.16%)
Nov 19, 2020 6.010 6.010 6.010 6.010 403 +0.11(+1.86%)
Nov 18, 2020 5.900 5.900 5.900 17 +0.00(+0.00%)
Nov 16, 2020 5.900 5.900 5.900 0 +0.00(+0.00%)
Nov 13, 2020 5.900 5.900 5.900 5.900 2,000 -0.06(-1.01%)
Nov 12, 2020 5.960 5.960 5.960 5.960 1,811 +0.13(+2.23%)
Nov 11, 2020 5.830 5.830 5.830 5.830 1,000 -0.01(-0.10%)
Nov 10, 2020 5.800 5.836 5.800 5.836 1,241 -0.03(-0.58%)
Nov 09, 2020 5.780 5.870 5.780 5.870 5,176 +0.91(+18.35%)
Nov 05, 2020 4.960 4.960 4.960 0 +0.10(+2.06%)
Nov 04, 2020 4.860 4.860 4.860 4.860 455 +0.00(+0.10%)
Nov 03, 2020 4.790 4.920 4.720 4.855 3,158 +0.26(+5.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.