Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	15.79	16.48	15.07	15.61	390,200	-0.19(-1.20%)
Feb 25, 2021	15.92	16.49	15.72	15.80	294,423	-0.32(-1.99%)
Feb 24, 2021	16.01	17.00	15.56	16.12	527,749	+0.15(+0.94%)
Feb 23, 2021	17.31	17.56	14.21	15.97	1,030,237	-1.85(-10.38%)
Feb 22, 2021	19.07	19.20	17.61	17.82	467,306	-1.34(-6.99%)
Feb 19, 2021	19.22	19.35	18.62	19.16	386,500	+0.02(+0.10%)
Feb 18, 2021	18.91	19.40	18.36	19.14	406,139	-0.15(-0.78%)
Feb 17, 2021	18.16	19.40	17.85	19.29	853,605	+1.29(+7.17%)
Feb 16, 2021	17.38	18.05	17.09	18.00	507,648	+0.80(+4.65%)
Feb 12, 2021	16.45	17.29	16.16	17.20	329,300	+0.64(+3.86%)
Feb 11, 2021	16.36	16.68	15.56	16.56	564,643	+0.35(+2.16%)
Feb 10, 2021	16.86	17.72	16.10	16.21	611,467	-0.78(-4.59%)
Feb 09, 2021	17.66	17.71	16.84	16.99	453,012	-0.76(-4.28%)
Feb 08, 2021	17.22	17.89	17.22	17.75	386,737	+0.59(+3.44%)
Feb 05, 2021	18.78	19.37	16.91	17.16	759,000	-1.64(-8.72%)
Feb 04, 2021	21.51	21.95	18.30	18.80	680,304	-2.80(-12.96%)
Feb 03, 2021	20.88	21.93	20.88	21.60	231,557	+0.81(+3.90%)
Feb 02, 2021	21.75	22.13	19.92	20.79	321,549	-0.69(-3.21%)
Feb 01, 2021	19.70	21.53	19.68	21.48	360,541	+1.96(+10.04%)
Jan 29, 2021	19.24	20.26	19.09	19.52	232,100	+0.30(+1.56%)
Jan 28, 2021	18.86	19.52	18.59	19.22	329,884	+0.18(+0.95%)
Jan 27, 2021	18.01	19.76	17.82	19.04	270,839	-0.20(-1.04%)
Jan 26, 2021	19.90	20.29	19.06	19.24	259,189	-0.49(-2.48%)
Jan 25, 2021	19.49	20.86	19.11	19.73	379,479	+0.68(+3.57%)
Jan 22, 2021	17.89	19.08	17.81	19.05	322,600	+1.31(+7.38%)
Jan 21, 2021	20.00	20.32	17.26	17.74	501,426	-2.17(-10.90%)
Jan 20, 2021	21.20	21.53	18.60	19.91	561,609	-0.64(-3.11%)
Jan 19, 2021	18.36	21.11	17.85	20.55	618,136	+2.54(+14.10%)
Jan 15, 2021	18.48	18.57	17.04	18.01	242,000	-0.63(-3.38%)
Jan 14, 2021	18.00	18.89	17.93	18.64	229,025	+0.68(+3.79%)
Jan 13, 2021	18.90	18.96	17.44	17.96	245,294	-0.76(-4.06%)
Jan 12, 2021	17.82	18.75	17.18	18.72	318,523	+1.17(+6.67%)
Jan 11, 2021	16.19	18.15	16.14	17.55	369,659	+1.33(+8.20%)
Jan 08, 2021	16.30	16.74	16.07	16.22	300,400	-0.10(-0.61%)
Jan 07, 2021	16.66	16.71	15.86	16.32	258,619	-0.15(-0.91%)
Jan 06, 2021	16.51	17.36	16.28	16.47	329,353	+0.29(+1.79%)
Jan 05, 2021	16.02	16.66	15.34	16.18	389,701	-0.08(-0.49%)
Jan 04, 2021	15.97	17.12	15.95	16.26	280,381	+0.35(+2.20%)
Dec 31, 2020		15.91	15.91	15.91	235,512	-0.58(-3.52%)
Dec 30, 2020	16.22	16.95	16.16	16.49	235,512	+0.33(+2.04%)
Dec 29, 2020	16.15	16.52	15.73	16.16	291,734	-0.14(-0.86%)
Dec 28, 2020	16.72	17.40	16.08	16.30	414,553	-0.42(-2.51%)
Dec 24, 2020	17.91	18.38	16.58	16.72	325,800	-1.32(-7.32%)
Dec 23, 2020	19.10	19.41	17.61	18.04	411,541	-0.96(-5.03%)
Dec 22, 2020	19.18	19.18	17.61	19.00	622,572	+0.21(+1.14%)
Dec 21, 2020	17.00	19.48	16.60	18.78	815,139	+1.28(+7.31%)
Dec 18, 2020	17.65	17.70	17.00	17.50	739,700	+0.00(+0.00%)
Dec 17, 2020	16.15	17.51	15.83	17.50	662,350	+1.41(+8.76%)
Dec 16, 2020	16.12	16.21	15.80	16.09	389,712	+0.14(+0.88%)
Dec 15, 2020	16.21	16.37	15.60	15.95	421,840	-0.25(-1.54%)
Dec 14, 2020	14.94	16.70	14.94	16.20	624,899	+1.56(+10.66%)
Dec 11, 2020	15.38	16.00	14.28	14.64	637,900	-1.18(-7.46%)
Dec 10, 2020	15.27	16.46	15.27	15.82	509,792	+0.03(+0.19%)
Dec 09, 2020	14.03	17.80	13.82	15.79	1,965,232	+0.89(+5.97%)
Dec 08, 2020	12.16	15.20	11.16	14.90	1,894,068	+4.37(+41.50%)
Dec 07, 2020	10.08	10.85	10.01	10.53	338,599	+0.56(+5.62%)
Dec 04, 2020	9.890	10.15	9.635	9.970	145,700	+0.22(+2.26%)
Dec 03, 2020	9.530	9.930	9.330	9.750	156,791	+0.31(+3.28%)
Dec 02, 2020	9.410	9.500	9.200	9.440	111,244	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services