Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: ETU )

0.0200 -0.0050 (-20.00%)
Streaming Delayed Price Updated: 11:30 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1200 0.1200 0.1150 0.1100 72,001 -0.01(-4.35%)
Jan 28, 2022 0.1200 0.1200 0.1050 0.1150 88,857 +0.00(+0.00%)
Jan 27, 2022 0.1150 0.1150 0.1150 0.1150 43,617 +0.00(+0.00%)
Jan 26, 2022 0.1250 0.1250 0.1150 0.1150 14,250 +0.00(+0.00%)
Jan 25, 2022 0.1200 0.1200 0.1100 0.1150 184,500 +0.00(+0.00%)
Jan 24, 2022 0.1250 0.1250 0.1150 0.1150 401,800 -0.01(-8.00%)
Jan 21, 2022 0.1250 0.1250 0.1250 0.1250 29,800 -0.01(-3.85%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1300 106,988 +0.00(+0.00%)
Jan 19, 2022 0.1400 0.1400 0.1300 0.1300 157,297 -0.01(-3.70%)
Jan 18, 2022 0.1400 0.1450 0.1300 0.1350 209,564 +0.00(+0.00%)
Jan 17, 2022 0.1550 0.1550 0.1350 0.1350 160,000 -0.02(-12.90%)
Jan 14, 2022 0.1600 0.1600 0.1450 0.1550 44,171 -0.01(-6.06%)
Jan 13, 2022 0.1700 0.1700 0.1500 0.1650 74,500 +0.00(+0.00%)
Jan 12, 2022 0.1650 0.1650 0.1500 0.1650 146,175 -0.01(-2.94%)
Jan 11, 2022 0.1600 0.1700 0.1600 0.1700 91,000 +0.01(+6.25%)
Jan 10, 2022 0.1650 0.1650 0.1500 0.1600 35,000 -0.01(-5.88%)
Jan 07, 2022 0.1650 0.1700 0.1500 0.1700 152,700 +0.02(+13.33%)
Jan 06, 2022 0.1650 0.1650 0.1500 0.1500 109,460 -0.01(-6.25%)
Jan 05, 2022 0.1600 0.1650 0.1550 0.1600 107,615 +0.00(+0.00%)
Jan 04, 2022 0.1850 0.1850 0.1500 0.1600 121,000 -0.01(-3.03%)
Dec 31, 2021 0.1650 0.1650 0.1650 0 +0.02(+10.00%)
Dec 30, 2021 0.1450 0.1600 0.1450 0.1500 502,322 +0.01(+7.14%)
Dec 29, 2021 0.1450 0.1500 0.1400 0.1400 342,775 +0.00(+0.00%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 23, 2021 0.1400 0.1400 0.1300 0.1400 142,508 +0.00(+0.00%)
Dec 22, 2021 0.1300 0.1500 0.1300 0.1400 256,123 +0.02(+12.00%)
Dec 21, 2021 0.1250 0.1250 0.1250 0.1250 297,600 +0.01(+4.17%)
Dec 20, 2021 0.1250 0.1250 0.1200 0.1200 332,900 +0.00(+0.00%)
Dec 17, 2021 0.1300 0.1300 0.1200 0.1200 168,858 +0.00(+0.00%)
Dec 16, 2021 0.1150 0.1250 0.1150 0.1200 1,249,600 +0.00(+0.00%)
Dec 15, 2021 0.1200 0.1250 0.1200 0.1200 76,189 -0.01(-4.00%)
Dec 14, 2021 0.1300 0.1300 0.1200 0.1250 324,500 -0.01(-3.85%)
Dec 13, 2021 0.1350 0.1400 0.1300 0.1300 135,640 -0.01(-3.70%)
Dec 10, 2021 0.1350 0.1400 0.1300 0.1350 259,014 +0.00(+0.00%)
Dec 09, 2021 0.1250 0.1350 0.1200 0.1350 64,000 +0.01(+8.00%)
Dec 08, 2021 0.1250 0.1300 0.1200 0.1250 317,988 +0.01(+4.17%)
Dec 07, 2021 0.1250 0.1350 0.1150 0.1200 860,330 +0.00(+4.35%)
Dec 06, 2021 0.1100 0.1200 0.1100 0.1150 238,000 +0.01(+4.55%)
Dec 03, 2021 0.1150 0.1200 0.1100 0.1100 236,323 +0.00(+0.00%)
Dec 02, 2021 0.1150 0.1200 0.1000 0.1100 436,054 -0.01(-8.33%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 35,000 -0.01(-7.69%)
Nov 30, 2021 0.1300 0.1300 0.1300 0.1300 63,152 +0.00(+0.00%)
Nov 29, 2021 0.1500 0.1500 0.1200 0.1300 265,357 -0.01(-10.34%)
Nov 26, 2021 0.1500 0.1500 0.1450 0.1450 31,500 -0.01(-3.33%)
Nov 25, 2021 0.1500 0.1500 0.1500 0.1500 16,500 +0.01(+3.45%)
Nov 24, 2021 0.1450 0.1500 0.1450 0.1450 48,000 +0.00(+0.00%)
Nov 23, 2021 0.1500 0.1500 0.1450 0.1450 375,195 -0.01(-3.33%)
Nov 22, 2021 0.1500 0.1550 0.1500 0.1500 90,318 -0.01(-3.23%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1550 74,962 +0.00(+0.00%)
Nov 18, 2021 0.1600 0.1550 0.1500 0.1550 281,400 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1600 0.1650 134,800 +0.01(+6.45%)
Nov 16, 2021 0.1600 0.1650 0.1500 0.1550 413,447 -0.01(-3.13%)
Nov 15, 2021 0.2000 0.2000 0.1600 0.1600 525,267 -0.04(-20.00%)
Nov 12, 2021 0.2000 0.2000 0.1950 0.2000 75,000 +0.00(+0.00%)
Nov 11, 2021 0.2000 0.2000 0.1800 0.2000 659,121 -0.02(-9.09%)
Nov 09, 2021 0.2400 0.2400 0.2200 0.2200 73,676 -0.01(-6.38%)
Nov 08, 2021 0.2500 0.2500 0.2350 0.2350 175,000 -0.02(-6.00%)
Nov 05, 2021 0.2900 0.2900 0.2400 0.2500 101,090 -0.04(-13.79%)
Nov 04, 2021 0.2500 0.3000 0.2500 0.2900 148,050 +0.03(+13.73%)
Nov 03, 2021 0.2500 0.2550 0.2450 0.2550 28,093 +0.01(+2.00%)
Nov 02, 2021 0.2450 0.2550 0.2300 0.2500 95,350 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.