Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.10 +0.05 (+0.41%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 9.891 9.939 9.698 9.779 164,935 -0.15(-1.54%)
Oct 28, 2022 9.690 9.963 9.650 9.931 87,381 +0.24(+2.49%)
Oct 27, 2022 9.762 9.787 9.658 9.690 119,142 -0.04(-0.41%)
Oct 26, 2022 9.666 9.872 9.666 9.730 99,413 +0.03(+0.29%)
Oct 25, 2022 9.706 9.835 9.618 9.702 227,010 +0.05(+0.54%)
Oct 24, 2022 9.610 9.714 9.569 9.650 76,237 +0.04(+0.42%)
Oct 21, 2022 9.658 9.730 9.572 9.610 56,124 -0.02(-0.25%)
Oct 20, 2022 9.738 10.04 9.610 9.634 82,232 -0.10(-1.07%)
Oct 19, 2022 9.626 9.827 9.626 9.738 60,370 +0.03(+0.33%)
Oct 18, 2022 9.875 9.939 9.577 9.706 58,535 -0.01(-0.08%)
Oct 17, 2022 9.690 9.875 9.690 9.714 77,639 +0.06(+0.67%)
Oct 14, 2022 9.963 10.17 9.594 9.650 85,478 -0.31(-3.15%)
Oct 13, 2022 9.449 10.08 9.328 9.963 298,504 +0.08(+0.81%)
Oct 12, 2022 9.970 10.01 9.883 9.883 165,274 -0.09(-0.88%)
Oct 11, 2022 10.49 10.49 9.883 9.970 176,879 -0.52(-4.99%)
Oct 10, 2022 10.51 10.84 10.26 10.49 184,997 +0.18(+1.77%)
Oct 07, 2022 10.35 10.49 10.18 10.31 137,424 -0.12(-1.14%)
Oct 06, 2022 10.21 10.51 10.20 10.43 253,763 +0.26(+2.57%)
Oct 05, 2022 10.00 10.26 9.883 10.17 577,757 -0.25(-2.36%)
Oct 04, 2022 10.41 10.67 10.34 10.41 191,206 +0.20(+1.94%)
Oct 03, 2022 9.764 10.47 9.700 10.22 278,874 +0.56(+5.75%)
Sep 30, 2022 9.693 9.780 9.605 9.661 122,222 -0.07(-0.73%)
Sep 29, 2022 9.804 9.840 9.582 9.732 66,107 -0.15(-1.52%)
Sep 28, 2022 9.645 10.03 9.445 9.883 170,989 +0.29(+3.06%)
Sep 27, 2022 9.455 9.745 9.443 9.590 147,057 +0.19(+2.03%)
Sep 26, 2022 9.605 9.875 9.209 9.399 364,624 -0.26(-2.71%)
Sep 23, 2022 10.07 10.09 9.653 9.661 227,145 -0.43(-4.25%)
Sep 22, 2022 10.30 10.31 10.07 10.09 122,860 -0.25(-2.38%)
Sep 21, 2022 10.31 10.44 10.18 10.34 91,747 +0.12(+1.16%)
Sep 20, 2022 10.42 10.42 10.18 10.22 231,549 -0.21(-2.05%)
Sep 19, 2022 10.65 10.65 10.39 10.43 276,679 -0.35(-3.24%)
Sep 16, 2022 11.14 11.18 10.60 10.78 234,959 -0.62(-5.43%)
Sep 15, 2022 11.61 11.61 11.34 11.40 102,486 -0.11(-0.96%)
Sep 14, 2022 11.56 11.60 11.41 11.51 142,935 +0.05(+0.41%)
Sep 13, 2022 11.42 11.56 11.37 11.46 104,625 -0.14(-1.22%)
Sep 12, 2022 11.49 11.65 11.45 11.60 129,319 +0.11(+0.96%)
Sep 09, 2022 11.49 11.56 11.41 11.49 82,024 +0.09(+0.76%)
Sep 08, 2022 11.35 11.55 11.27 11.41 93,992 +0.07(+0.62%)
Sep 07, 2022 11.37 11.42 11.23 11.34 65,435 -0.03(-0.28%)
Sep 06, 2022 11.38 11.44 11.30 11.37 69,720 +0.02(+0.21%)
Sep 02, 2022 11.34 11.54 11.30 11.34 108,501 +0.05(+0.49%)
Sep 01, 2022 11.36 11.40 11.27 11.29 68,011 -0.09(-0.76%)
Aug 31, 2022 11.36 11.41 11.26 11.38 96,973 +0.09(+0.76%)
Aug 30, 2022 11.36 11.36 11.12 11.29 90,019 -0.04(-0.35%)
Aug 29, 2022 11.27 11.41 11.00 11.33 131,247 +0.00(+0.00%)
Aug 26, 2022 11.39 11.49 11.27 11.33 93,322 -0.03(-0.28%)
Aug 25, 2022 11.43 11.45 11.33 11.36 77,575 +0.03(+0.28%)
Aug 24, 2022 11.29 11.41 11.26 11.33 64,483 +0.09(+0.77%)
Aug 23, 2022 11.02 11.32 11.02 11.24 50,891 +0.21(+1.92%)
Aug 22, 2022 11.31 11.35 11.00 11.03 168,783 -0.42(-3.63%)
Aug 19, 2022 11.52 11.52 11.42 11.45 132,064 -0.09(-0.82%)
Aug 18, 2022 11.70 11.70 11.43 11.54 155,283 -0.10(-0.88%)
Aug 17, 2022 11.69 11.74 11.63 11.64 104,410 -0.15(-1.26%)
Aug 16, 2022 11.76 11.92 11.68 11.79 292,593 +0.03(+0.27%)
Aug 15, 2022 11.73 11.82 11.67 11.76 187,431 +0.02(+0.13%)
Aug 12, 2022 11.78 11.83 11.72 11.74 190,434 -0.04(-0.33%)
Aug 11, 2022 11.63 11.81 11.59 11.78 150,183 +0.23(+2.01%)
Aug 10, 2022 11.59 11.62 11.48 11.55 125,332 +0.01(+0.07%)
Aug 09, 2022 11.58 11.63 11.47 11.54 87,670 -0.04(-0.34%)
Aug 08, 2022 11.58 11.63 11.47 11.58 85,390 +0.02(+0.20%)
Aug 05, 2022 11.53 11.59 11.47 11.56 127,316 +0.06(+0.54%)
Aug 04, 2022 11.51 11.59 11.46 11.50 109,359 +0.05(+0.41%)
Aug 03, 2022 11.37 11.50 11.37 11.45 81,537 +0.02(+0.20%)
Aug 02, 2022 11.29 11.43 11.29 11.43 79,696 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.