Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.03 (+0.21%)
Streaming Delayed Price Updated: 11:45 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 9.801 10.19 9.743 10.14 219,509 +0.45(+4.60%)
Dec 29, 2022 9.785 9.966 9.636 9.694 123,920 -0.04(-0.42%)
Dec 28, 2022 9.760 9.988 9.727 9.735 87,613 -0.05(-0.51%)
Dec 27, 2022 10.03 10.03 9.719 9.785 92,025 -0.24(-2.39%)
Dec 23, 2022 9.892 10.08 9.702 10.02 157,878 +0.13(+1.34%)
Dec 22, 2022 10.03 10.06 9.868 9.892 83,094 -0.13(-1.32%)
Dec 21, 2022 10.09 10.27 9.958 10.02 81,640 +0.08(+0.83%)
Dec 20, 2022 10.04 10.23 9.917 9.942 101,073 -0.13(-1.27%)
Dec 19, 2022 10.21 10.32 10.04 10.07 117,866 -0.21(-2.05%)
Dec 16, 2022 10.42 10.59 10.19 10.28 167,831 -0.20(-1.89%)
Dec 15, 2022 10.73 10.75 10.43 10.48 100,954 -0.24(-2.23%)
Dec 14, 2022 10.81 10.91 10.69 10.72 89,177 -0.12(-1.07%)
Dec 13, 2022 10.91 10.91 10.76 10.83 135,630 +0.15(+1.45%)
Dec 12, 2022 10.73 10.90 10.65 10.68 139,933 +0.02(+0.15%)
Dec 09, 2022 10.59 10.68 10.49 10.66 146,255 +0.08(+0.77%)
Dec 08, 2022 10.43 10.66 10.43 10.58 116,541 +0.20(+1.96%)
Dec 07, 2022 10.55 10.61 10.37 10.38 89,792 -0.15(-1.39%)
Dec 06, 2022 10.57 10.61 10.45 10.52 99,928 +0.11(+1.02%)
Dec 05, 2022 10.59 10.78 10.39 10.42 279,348 -0.11(-1.01%)
Dec 02, 2022 10.43 10.52 10.33 10.52 112,304 +0.09(+0.86%)
Dec 01, 2022 10.50 10.51 10.39 10.43 85,237 +0.07(+0.71%)
Nov 30, 2022 10.41 10.45 10.33 10.36 83,565 +0.07(+0.63%)
Nov 29, 2022 10.43 10.43 10.19 10.30 105,531 -0.05(-0.47%)
Nov 28, 2022 10.45 10.45 10.30 10.34 127,509 -0.10(-0.94%)
Nov 25, 2022 10.43 10.44 10.42 10.44 25,986 +0.10(+0.95%)
Nov 23, 2022 10.32 10.42 10.27 10.34 139,069 +0.03(+0.32%)
Nov 22, 2022 10.26 10.36 10.26 10.31 64,758 +0.07(+0.72%)
Nov 21, 2022 10.19 10.26 10.07 10.24 134,893 +0.07(+0.64%)
Nov 18, 2022 10.16 10.19 9.969 10.17 96,062 +0.04(+0.40%)
Nov 17, 2022 10.04 10.30 10.03 10.13 319,706 +0.02(+0.16%)
Nov 16, 2022 10.11 10.22 10.03 10.12 383,636 +0.01(+0.08%)
Nov 15, 2022 10.04 10.13 10.01 10.11 170,075 +0.11(+1.13%)
Nov 14, 2022 9.955 10.11 9.851 9.996 113,772 +0.08(+0.81%)
Nov 11, 2022 9.851 9.980 9.851 9.915 63,235 +0.07(+0.74%)
Nov 10, 2022 9.746 9.923 9.746 9.843 152,821 +0.17(+1.75%)
Nov 09, 2022 9.642 9.690 9.602 9.674 158,624 +0.08(+0.84%)
Nov 08, 2022 9.618 9.674 9.594 9.594 126,890 -0.02(-0.25%)
Nov 07, 2022 9.698 9.698 9.545 9.618 285,408 -0.08(-0.83%)
Nov 04, 2022 9.650 9.738 9.626 9.698 145,006 +0.10(+1.01%)
Nov 03, 2022 9.650 9.690 9.586 9.602 126,289 -0.10(-1.00%)
Nov 02, 2022 9.787 9.851 9.666 9.698 117,529 -0.06(-0.66%)
Nov 01, 2022 9.851 9.883 9.754 9.762 119,775 -0.02(-0.16%)
Oct 31, 2022 9.891 9.939 9.698 9.779 164,935 -0.15(-1.54%)
Oct 28, 2022 9.690 9.963 9.650 9.931 87,381 +0.24(+2.49%)
Oct 27, 2022 9.762 9.787 9.658 9.690 119,142 -0.04(-0.41%)
Oct 26, 2022 9.666 9.872 9.666 9.730 99,413 +0.03(+0.29%)
Oct 25, 2022 9.706 9.835 9.618 9.702 227,010 +0.05(+0.54%)
Oct 24, 2022 9.610 9.714 9.569 9.650 76,237 +0.04(+0.42%)
Oct 21, 2022 9.658 9.730 9.572 9.610 56,124 -0.02(-0.25%)
Oct 20, 2022 9.738 10.04 9.610 9.634 82,232 -0.10(-1.07%)
Oct 19, 2022 9.626 9.827 9.626 9.738 60,370 +0.03(+0.33%)
Oct 18, 2022 9.875 9.939 9.577 9.706 58,535 -0.01(-0.08%)
Oct 17, 2022 9.690 9.875 9.690 9.714 77,639 +0.06(+0.67%)
Oct 14, 2022 9.963 10.17 9.594 9.650 85,478 -0.31(-3.15%)
Oct 13, 2022 9.449 10.08 9.328 9.963 298,504 +0.08(+0.81%)
Oct 12, 2022 9.970 10.01 9.883 9.883 165,274 -0.09(-0.88%)
Oct 11, 2022 10.49 10.49 9.883 9.970 176,879 -0.52(-4.99%)
Oct 10, 2022 10.51 10.84 10.26 10.49 184,997 +0.18(+1.77%)
Oct 07, 2022 10.35 10.49 10.18 10.31 137,424 -0.12(-1.14%)
Oct 06, 2022 10.21 10.51 10.20 10.43 253,763 +0.26(+2.57%)
Oct 05, 2022 10.00 10.26 9.883 10.17 577,757 -0.25(-2.36%)
Oct 04, 2022 10.41 10.67 10.34 10.41 191,206 +0.20(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.