Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,718.00 +15.47 (+0.57%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 1586 1586 1547 1558 279 -26.93(-1.70%)
Dec 29, 2022 1580 1589 1569 1585 195 +25.50(+1.64%)
Dec 28, 2022 1543 1600 1543 1560 146 -5.50(-0.35%)
Dec 27, 2022 1666 1666 1550 1565 929 +3.03(+0.19%)
Dec 23, 2022 1553 1564 1543 1562 270 -8.03(-0.51%)
Dec 22, 2022 1572 1576 1531 1570 566 -4.45(-0.28%)
Dec 21, 2022 1567 1584 1567 1574 1,707 +16.20(+1.04%)
Dec 20, 2022 1532 1561 1532 1558 232 -0.72(-0.05%)
Dec 19, 2022 1589 1589 1538 1559 349 +2.38(+0.15%)
Dec 16, 2022 1564 1575 1539 1557 587 -0.29(-0.02%)
Dec 15, 2022 1582 1583 1540 1557 447 -26.68(-1.68%)
Dec 14, 2022 1575 1603 1570 1584 289 +10.86(+0.69%)
Dec 13, 2022 1527 1616 1527 1573 454 +2.53(+0.16%)
Dec 12, 2022 1524 1592 1521 1570 732 +34.95(+2.28%)
Dec 09, 2022 1520 1556 1520 1535 282 +9.68(+0.63%)
Dec 08, 2022 1529 1553 1523 1526 930 -6.09(-0.40%)
Dec 07, 2022 1518 1545 1518 1532 1,006 +0.34(+0.02%)
Dec 06, 2022 1455 1547 1455 1531 334 -16.23(-1.05%)
Dec 05, 2022 1597 1604 1545 1548 293 -51.11(-3.20%)
Dec 02, 2022 1613 1625 1593 1599 326 -37.98(-2.32%)
Dec 01, 2022 1620 1644 1575 1637 507 +23.77(+1.47%)
Nov 30, 2022 1578 1613 1550 1613 937 +60.49(+3.90%)
Nov 29, 2022 1530 1561 1530 1552 622 -6.69(-0.43%)
Nov 28, 2022 1559 1571 1550 1559 1,146 -12.39(-0.79%)
Nov 25, 2022 1555 1579 1555 1571 477 +6.21(+0.40%)
Nov 23, 2022 1526 1569 1526 1565 227 +23.22(+1.51%)
Nov 22, 2022 1527 1545 1520 1542 679 +22.00(+1.45%)
Nov 21, 2022 1490 1534 1490 1520 217 -5.26(-0.34%)
Nov 18, 2022 1503 1530 1496 1525 190 +7.78(+0.51%)
Nov 17, 2022 1469 1548 1469 1517 227 -17.87(-1.16%)
Nov 16, 2022 1510 1543 1510 1535 348 +23.44(+1.55%)
Nov 15, 2022 1509 1531 1505 1512 583 +23.91(+1.61%)
Nov 14, 2022 1491 1516 1486 1488 595 -16.25(-1.08%)
Nov 11, 2022 1497 1505 1454 1504 742 +4.90(+0.33%)
Nov 10, 2022 1458 1510 1452 1499 182 +88.51(+6.27%)
Nov 09, 2022 1411 1417 1389 1411 222 -5.92(-0.42%)
Nov 08, 2022 1409 1423 1397 1417 129 +15.45(+1.10%)
Nov 07, 2022 1477 1477 1388 1401 451 +36.31(+2.66%)
Nov 04, 2022 1398 1412 1360 1365 621 -48.65(-3.44%)
Nov 03, 2022 1420 1421 1397 1414 262 -6.35(-0.45%)
Nov 02, 2022 1455 1480 1420 1420 1,187 -29.00(-2.00%)
Nov 01, 2022 1471 1481 1443 1449 165 +1.93(+0.13%)
Oct 31, 2022 1483 1483 1435 1447 1,081 -31.92(-2.16%)
Oct 28, 2022 1461 1488 1454 1479 1,100 +10.58(+0.72%)
Oct 27, 2022 1445 1483 1445 1468 548 +23.01(+1.59%)
Oct 26, 2022 1433 1458 1415 1445 283 +12.89(+0.90%)
Oct 25, 2022 1441 1444 1405 1433 844 +27.34(+1.95%)
Oct 24, 2022 1433 1433 1360 1405 178 +24.36(+1.76%)
Oct 21, 2022 1355 1390 1350 1381 429 +33.30(+2.47%)
Oct 20, 2022 1330 1382 1302 1348 320 +3.60(+0.27%)
Oct 19, 2022 1350 1357 1329 1344 303 -13.24(-0.98%)
Oct 18, 2022 1375 1384 1350 1357 442 +10.82(+0.80%)
Oct 17, 2022 1330 1395 1330 1346 1,513 +21.96(+1.66%)
Oct 14, 2022 1364 1369 1324 1324 257 -12.76(-0.95%)
Oct 13, 2022 1321 1349 1280 1337 418 +7.43(+0.56%)
Oct 12, 2022 1320 1351 1319 1330 392 -8.77(-0.66%)
Oct 11, 2022 1298 1375 1298 1338 969 -41.08(-2.98%)
Oct 10, 2022 1480 1480 1351 1380 158 +12.51(+0.92%)
Oct 07, 2022 1378 1395 1359 1367 349 -25.74(-1.85%)
Oct 06, 2022 1445 1445 1393 1393 485 -43.68(-3.04%)
Oct 05, 2022 1541 1541 1432 1436 664 -61.54(-4.11%)
Oct 04, 2022 1496 1506 1448 1498 834 +56.24(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.