Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0364 -0.0036 (-9.00%)
Streaming Delayed Price Updated: 11:49 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.1353 0 -0.04(-24.41%)
Dec 28, 2022 0.1273 0.1790 0.1273 0.1790 3,900 -0.02(-10.50%)
Dec 27, 2022 0.2116 0.2116 0.1428 0.2000 1,750 +0.05(+29.37%)
Dec 20, 2022 0.1546 0 +0.03(+24.68%)
Dec 19, 2022 0.1589 0.1589 0.1240 0.1240 2,500 +0.01(+10.52%)
Dec 14, 2022 0.1122 0 +0.00(+3.13%)
Dec 13, 2022 0.1088 0.1088 0.1088 0.1088 6,015 -0.01(-10.75%)
Dec 12, 2022 0.1100 0.1228 0.1100 0.1219 14,650 +0.02(+18.46%)
Dec 09, 2022 0.1062 0.1062 0.1029 0.1029 9,000 +0.01(+9.00%)
Dec 08, 2022 0.1047 0.1136 0.0944 0.0944 11,530 -0.01(-12.59%)
Dec 07, 2022 0.0837 0.1200 0.0837 0.1080 24,725 +0.02(+17.01%)
Dec 06, 2022 0.0923 0.0923 0.0923 0.0923 120 +0.00(+1.54%)
Dec 05, 2022 0.0909 0.0909 0.0909 0.0909 200 -0.00(-1.94%)
Dec 02, 2022 0.0927 0.0927 0.0927 0.0927 200 -0.00(-0.54%)
Nov 29, 2022 0.0932 0 -0.02(-15.27%)
Nov 28, 2022 0.1000 0.1103 0.1000 0.1100 19,820 +0.01(+9.24%)
Nov 25, 2022 0.1000 0.1007 0.1000 0.1007 13,000 +0.00(+0.70%)
Nov 23, 2022 0.1000 0.1005 0.1000 0.1000 2,900 +0.01(+8.93%)
Nov 21, 2022 0.0918 0 -0.00(-4.77%)
Nov 18, 2022 0.0946 0.0964 0.0857 0.0964 11,366 +0.01(+7.11%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0900 0.0900 500 -0.01(-7.50%)
Nov 10, 2022 0.0973 0 -0.01(-11.55%)
Nov 09, 2022 0.1100 0.1100 0.1100 0.1100 2,000 +0.03(+36.99%)
Nov 04, 2022 0.0803 0 -0.00(-5.53%)
Nov 03, 2022 0.0867 0.0950 0.0850 0.0850 19,905 -0.00(-1.96%)
Oct 27, 2022 0.0867 5 -0.00(-3.67%)
Oct 26, 2022 0.0900 0.0900 0.0648 0.0900 4,000 +0.02(+27.84%)
Oct 24, 2022 0.0704 0 -0.01(-14.15%)
Oct 19, 2022 0.0820 0 -0.01(-13.96%)
Oct 17, 2022 0.0953 0 -0.02(-13.91%)
Oct 14, 2022 0.0819 0.1107 0.0819 0.1107 3,200 +0.04(+67.22%)
Oct 13, 2022 0.0981 0.0981 0.0662 0.0662 6,450 -0.03(-34.06%)
Oct 11, 2022 0.1004 25 +0.00(+0.40%)
Oct 06, 2022 0.1000 0 -0.02(-16.60%)
Oct 05, 2022 0.1200 0.1200 0.1199 0.1199 1,780 +0.00(+0.17%)
Oct 04, 2022 0.0884 0.1197 0.0884 0.1197 912 +0.01(+8.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.