Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0379 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0993 0.0993 0.0993 0.0993 300 -0.02(-17.18%)
Jul 28, 2022 0.0850 0.1199 0.0850 0.1199 1,300 +0.01(+9.10%)
Jul 27, 2022 0.1199 0.1199 0.1099 0.1099 25,030 +0.00(+2.23%)
Jul 26, 2022 0.1088 0.1090 0.1075 0.1075 3,200 +0.01(+7.50%)
Jul 25, 2022 0.0720 0.1100 0.0720 0.1000 71,600 +0.00(+0.20%)
Jul 21, 2022 0.0998 0 +0.02(+24.75%)
Jul 20, 2022 0.0960 0.0960 0.0800 0.0800 400 -0.02(-20.00%)
Jul 14, 2022 0.1000 0 +0.00(+0.10%)
Jul 12, 2022 0.0999 0 +0.02(+24.88%)
Jul 11, 2022 0.0926 0.0926 0.0800 0.0800 700 -0.01(-13.61%)
Jul 08, 2022 0.0926 0.0926 0.0926 0.0926 300 +0.01(+12.93%)
Jul 06, 2022 0.0820 75 -0.03(-26.65%)
Jul 01, 2022 0.1118 0 +0.04(+50.88%)
Jun 29, 2022 0.0741 45 -0.01(-8.74%)
Jun 23, 2022 0.0812 0 -0.01(-15.06%)
Jun 21, 2022 0.0956 0 +0.01(+6.22%)
Jun 17, 2022 0.0900 0.0900 0.0900 0.0900 13,000 +0.01(+9.49%)
Jun 16, 2022 0.0822 0.0822 0.0822 0.0822 500 -0.03(-25.27%)
Jun 14, 2022 0.1100 0 -0.00(-3.85%)
Jun 13, 2022 0.1013 0.1200 0.1013 0.1144 11,114 -0.01(-6.61%)
Jun 10, 2022 0.1294 0.1294 0.1225 0.1225 7,000 +0.01(+10.06%)
Jun 09, 2022 0.1113 0.1113 0.1113 0.1113 1,000 -0.01(-10.96%)
Jun 07, 2022 0.1250 0 +0.01(+8.70%)
Jun 06, 2022 0.1183 0.1183 0.1150 0.1150 24,500 +0.02(+17.95%)
Jun 02, 2022 0.0975 10 +0.01(+8.33%)
Jun 01, 2022 0.0900 0.0900 0.0900 0.0900 10,000 -0.01(-8.91%)
May 31, 2022 0.0905 0.1100 0.0852 0.0988 2,550 +0.02(+21.98%)
May 26, 2022 0.0810 46 -0.00(-3.57%)
May 25, 2022 0.0840 0.0886 0.0840 0.0840 5,050 -0.00(-4.11%)
May 24, 2022 0.0863 0.0876 0.0863 0.0876 6,900 +0.00(+1.51%)
May 23, 2022 0.0863 0.0863 0.0863 0.0863 1,500 -0.01(-7.90%)
May 17, 2022 0.0937 0 -0.01(-5.54%)
May 16, 2022 0.0981 0.1000 0.0922 0.0992 8,200 +0.01(+5.53%)
May 13, 2022 0.0940 0.0940 0.0940 0.0940 4,000 -0.00(-3.09%)
May 12, 2022 0.1006 0.1006 0.0948 0.0970 3,250 +0.00(+3.97%)
May 11, 2022 0.1000 0.1000 0.0933 0.0933 1,750 -0.01(-6.70%)
May 10, 2022 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-4.94%)
May 09, 2022 0.1052 0.1052 0.1052 0.1052 1,000 -0.00(-4.01%)
May 06, 2022 0.1005 0.1096 0.1005 0.1096 5,000 -0.00(-0.36%)
May 05, 2022 0.1214 0.1214 0.1100 0.1100 6,090 -0.01(-7.64%)
May 04, 2022 0.1191 0.1191 0.1191 0.1191 500 -0.00(-0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.