Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

India Globalization Capital Inc (NY: IGC )

0.4580 +0.0280 (+6.51%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4000 0.4075 0.3700 0.3700 299,390 -0.03(-7.50%)
Nov 29, 2022 0.4100 0.4281 0.4000 0.4000 194,851 -0.01(-2.70%)
Nov 28, 2022 0.4100 0.4338 0.4091 0.4111 118,263 -0.01(-1.98%)
Nov 25, 2022 0.4151 0.4319 0.4151 0.4194 39,287 +0.00(+0.72%)
Nov 23, 2022 0.4000 0.4300 0.4000 0.4164 114,173 +0.00(+0.29%)
Nov 22, 2022 0.4100 0.4399 0.4015 0.4152 98,382 -0.00(-1.14%)
Nov 21, 2022 0.4200 0.4400 0.4150 0.4200 98,155 -0.00(-0.69%)
Nov 18, 2022 0.4200 0.4299 0.4111 0.4229 59,301 -0.00(-0.47%)
Nov 17, 2022 0.4100 0.4299 0.4100 0.4249 73,500 +0.01(+2.39%)
Nov 16, 2022 0.4169 0.4400 0.4120 0.4150 78,234 -0.01(-3.44%)
Nov 15, 2022 0.4477 0.4477 0.4113 0.4298 138,723 +0.00(+0.44%)
Nov 14, 2022 0.4150 0.4500 0.4150 0.4279 135,602 -0.00(-0.49%)
Nov 11, 2022 0.4201 0.4400 0.4110 0.4300 159,065 +0.02(+4.88%)
Nov 10, 2022 0.4400 0.4500 0.3900 0.4100 412,382 -0.01(-2.96%)
Nov 09, 2022 0.4589 0.4589 0.4225 0.4225 79,557 -0.02(-3.98%)
Nov 08, 2022 0.4500 0.4500 0.4225 0.4400 118,026 +0.01(+1.69%)
Nov 07, 2022 0.4548 0.4548 0.4250 0.4327 120,774 +0.01(+1.60%)
Nov 04, 2022 0.4500 0.4575 0.4222 0.4259 63,779 +0.01(+1.40%)
Nov 03, 2022 0.4210 0.4500 0.4200 0.4200 98,441 -0.01(-2.33%)
Nov 02, 2022 0.4799 0.4799 0.4300 0.4300 202,289 -0.03(-6.52%)
Nov 01, 2022 0.4700 0.4700 0.4421 0.4600 65,259 +0.02(+4.10%)
Oct 31, 2022 0.4400 0.4620 0.4200 0.4419 220,428 +0.01(+1.35%)
Oct 28, 2022 0.4213 0.4380 0.4150 0.4360 100,381 +0.01(+3.05%)
Oct 27, 2022 0.4432 0.4432 0.4200 0.4231 94,762 -0.00(-0.45%)
Oct 26, 2022 0.4123 0.4400 0.4123 0.4250 172,029 +0.00(+0.00%)
Oct 25, 2022 0.4110 0.4295 0.4000 0.4250 286,897 +0.01(+3.41%)
Oct 24, 2022 0.4100 0.4200 0.4000 0.4110 122,481 -0.00(-1.15%)
Oct 21, 2022 0.4000 0.4170 0.4000 0.4158 108,481 +0.01(+2.74%)
Oct 20, 2022 0.4170 0.4170 0.4000 0.4047 146,980 -0.01(-1.51%)
Oct 19, 2022 0.4100 0.4169 0.4095 0.4109 62,510 +0.00(+0.10%)
Oct 18, 2022 0.4186 0.4199 0.4065 0.4105 46,043 +0.01(+1.36%)
Oct 17, 2022 0.4200 0.4200 0.4010 0.4050 114,887 +0.00(+1.05%)
Oct 14, 2022 0.4288 0.4288 0.4000 0.4008 124,027 -0.01(-2.91%)
Oct 13, 2022 0.4156 0.4295 0.4017 0.4128 66,720 -0.01(-1.24%)
Oct 12, 2022 0.4200 0.4290 0.4011 0.4180 95,393 +0.02(+4.50%)
Oct 11, 2022 0.4300 0.4378 0.4000 0.4000 170,338 -0.03(-6.43%)
Oct 10, 2022 0.4500 0.4500 0.4215 0.4275 173,339 -0.03(-7.07%)
Oct 07, 2022 0.4999 0.4999 0.4185 0.4600 546,224 -0.03(-6.12%)
Oct 06, 2022 0.4302 0.5181 0.4302 0.4900 772,659 +0.05(+11.36%)
Oct 05, 2022 0.4800 0.4800 0.4400 0.4400 81,615 -0.01(-2.31%)
Oct 04, 2022 0.4516 0.4700 0.4400 0.4504 161,015 +0.01(+1.35%)
Oct 03, 2022 0.4528 0.4550 0.4313 0.4444 148,784 +0.01(+3.04%)
Sep 30, 2022 0.4600 0.4600 0.4313 0.4313 149,861 -0.03(-6.03%)
Sep 29, 2022 0.4600 0.4800 0.4305 0.4590 258,752 -0.04(-7.92%)
Sep 28, 2022 0.4545 0.5047 0.4400 0.4985 2,805,193 +0.07(+17.29%)
Sep 27, 2022 0.4400 0.4499 0.4230 0.4250 128,224 -0.01(-3.14%)
Sep 26, 2022 0.4500 0.4500 0.4300 0.4388 90,489 +0.01(+2.05%)
Sep 23, 2022 0.4500 0.4687 0.4300 0.4300 280,422 -0.02(-4.38%)
Sep 22, 2022 0.4732 0.4989 0.4398 0.4497 287,503 -0.02(-4.24%)
Sep 21, 2022 0.4750 0.4900 0.4600 0.4696 232,684 -0.00(-0.09%)
Sep 20, 2022 0.4900 0.4910 0.4601 0.4700 172,077 -0.02(-3.39%)
Sep 19, 2022 0.4802 0.4988 0.4601 0.4865 350,046 +0.01(+1.31%)
Sep 16, 2022 0.5100 0.7400 0.4800 0.4802 6,580,238 -0.06(-11.50%)
Sep 15, 2022 0.5400 0.5700 0.5351 0.5426 83,797 +0.00(+0.33%)
Sep 14, 2022 0.5528 0.5700 0.5308 0.5408 107,032 -0.03(-5.11%)
Sep 13, 2022 0.5660 0.5750 0.5406 0.5699 89,736 -0.01(-1.06%)
Sep 12, 2022 0.5400 0.5880 0.5400 0.5760 150,247 +0.02(+4.31%)
Sep 09, 2022 0.5300 0.5799 0.5300 0.5522 113,583 -0.01(-2.04%)
Sep 08, 2022 0.5500 0.5700 0.5371 0.5637 54,738 +0.01(+2.68%)
Sep 07, 2022 0.5724 0.5724 0.5400 0.5490 83,532 +0.00(+0.70%)
Sep 06, 2022 0.5600 0.5600 0.5215 0.5452 42,429 +0.01(+0.96%)
Sep 02, 2022 0.5300 0.5589 0.5200 0.5400 155,217 +0.01(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.