Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0391 -0.0022 (-5.33%)
Streaming Delayed Price Updated: 10:43 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1356 0.1377 0.1305 0.1341 5,300 +0.00(+2.76%)
Mar 30, 2022 0.1305 0.1305 0.1305 0.1305 3,000 -0.01(-6.79%)
Mar 29, 2022 0.1409 0.1409 0.1400 0.1400 3,100 +0.01(+5.34%)
Mar 28, 2022 0.1329 0.1329 0.1329 0.1329 2,200 -0.01(-7.77%)
Mar 25, 2022 0.1374 0.1441 0.1306 0.1441 7,835 +0.01(+10.25%)
Mar 24, 2022 0.1391 0.1391 0.1307 0.1307 2,400 -0.01(-8.35%)
Mar 21, 2022 0.1426 0 -0.01(-5.69%)
Mar 18, 2022 0.1512 0.1512 0.1512 0.1512 3,355 +0.01(+7.46%)
Mar 17, 2022 0.1407 0.1407 0.1407 0.1407 7,000 +0.01(+5.79%)
Mar 15, 2022 0.1330 50 -0.00(-3.13%)
Mar 14, 2022 0.1373 0.1373 0.1271 0.1373 6,000 -0.01(-4.85%)
Mar 11, 2022 0.1422 0.1443 0.1330 0.1443 6,609 +0.01(+5.33%)
Mar 10, 2022 0.1330 0.1370 0.1330 0.1370 11,405 -0.01(-8.54%)
Mar 09, 2022 0.1500 0.1500 0.1498 0.1498 3,500 -0.00(-0.13%)
Mar 08, 2022 0.1500 0.1527 0.1453 0.1500 14,200 +0.00(+0.00%)
Mar 07, 2022 0.1437 0.1500 0.1400 0.1500 11,040 +0.00(+0.00%)
Mar 04, 2022 0.1500 0.1500 0.1400 0.1500 18,580 +0.00(+2.18%)
Mar 02, 2022 0.1468 50 -0.00(-0.41%)
Mar 01, 2022 0.1477 0.1537 0.1474 0.1474 8,865 -0.00(-1.60%)
Feb 28, 2022 0.1500 0.1500 0.1403 0.1498 4,885 -0.00(-0.33%)
Feb 24, 2022 0.1503 0 +0.00(+0.20%)
Feb 23, 2022 0.1500 0.1500 0.1500 0.1500 150 +0.01(+4.17%)
Feb 22, 2022 0.1570 0.1622 0.1440 0.1440 8,200 -0.01(-8.28%)
Feb 17, 2022 0.1570 0 -0.01(-6.55%)
Feb 16, 2022 0.1690 0.1690 0.1680 0.1680 5,255 +0.00(+1.94%)
Feb 15, 2022 0.1700 0.1700 0.1648 0.1648 10,200 -0.00(-2.60%)
Feb 14, 2022 0.1650 0.1692 0.1650 0.1692 5,990 +0.01(+5.75%)
Feb 11, 2022 0.1600 0.1600 0.1600 0.1600 150 +0.00(+0.00%)
Feb 10, 2022 0.1598 0.1698 0.1598 0.1600 10,890 +0.00(+0.00%)
Feb 09, 2022 0.1631 0.1631 0.1600 0.1600 2,500 +0.01(+7.45%)
Feb 08, 2022 0.1564 0.1574 0.1489 0.1489 10,200 -0.01(-5.52%)
Feb 07, 2022 0.1448 0.1576 0.1446 0.1576 16,938 +0.02(+14.62%)
Feb 04, 2022 0.1375 0.1399 0.1350 0.1375 4,850 -0.01(-8.70%)
Feb 02, 2022 0.1538 0.1600 0.1506 0.1506 5,783 +0.00(+0.40%)
Jan 31, 2022 0.1500 0 -0.01(-4.94%)
Jan 28, 2022 0.1578 0.1578 0.1578 0.1578 301 +0.00(+0.13%)
Jan 27, 2022 0.1068 0.1576 0.1068 0.1576 32,210 +0.01(+8.91%)
Jan 26, 2022 0.1515 0.1515 0.1447 0.1447 2,510 -0.01(-4.49%)
Jan 25, 2022 0.1515 0.1617 0.1515 0.1515 3,399 -0.01(-6.60%)
Jan 24, 2022 0.1571 0.1700 0.1444 0.1622 86,729 -0.01(-4.59%)
Jan 21, 2022 0.1600 0.1730 0.1600 0.1700 3,400 +0.01(+3.85%)
Jan 20, 2022 0.1645 0.1645 0.1596 0.1637 11,800 +0.00(+0.00%)
Jan 19, 2022 0.1793 0.1793 0.1637 0.1637 22,000 -0.01(-7.09%)
Jan 18, 2022 0.1667 0.1793 0.1624 0.1762 65,223 +0.01(+7.77%)
Jan 14, 2022 0.1635 0 -0.02(-10.56%)
Jan 13, 2022 0.1848 0.1891 0.1598 0.1828 530,551 -0.01(-7.02%)
Jan 12, 2022 0.1929 0.1966 0.1826 0.1966 2,260 +0.02(+9.22%)
Jan 11, 2022 0.1807 0.1807 0.1800 0.1800 3,870 -0.01(-5.21%)
Jan 10, 2022 0.1858 0.1899 0.1850 0.1899 3,988 +0.01(+3.66%)
Jan 07, 2022 0.1774 0.1832 0.1774 0.1832 5,166 -0.00(-0.11%)
Jan 05, 2022 0.1834 0.1834 0.1834 0 -0.00(-2.29%)
Jan 04, 2022 0.1881 0.1904 0.1877 0.1877 6,460 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.