Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	18.26	19.08		19.03	198,036	+0.74(+4.05%)
Jan 28, 2022	17.89	18.28	17.30	18.29	270,213	+0.39(+2.18%)
Jan 27, 2022	18.13	18.35	17.65	17.90	274,203	+0.15(+0.85%)
Jan 26, 2022	18.33	18.51	17.43	17.75	274,516	-0.37(-2.04%)
Jan 25, 2022	18.13	18.51	17.55	18.12	223,851	-0.47(-2.53%)
Jan 24, 2022	16.88	18.74	16.21	18.59	300,654	+1.23(+7.09%)
Jan 21, 2022	17.26	17.89	16.85	17.36	256,067	-0.15(-0.86%)
Jan 20, 2022	18.85	18.89	17.36	17.51	246,763	-0.91(-4.94%)
Jan 19, 2022	19.45	19.45	18.30	18.42	178,636	-0.99(-5.10%)
Jan 18, 2022	20.85	20.85	19.35	19.41	273,483	-1.67(-7.92%)
Jan 14, 2022				21.08	0	-0.24(-1.13%)
Jan 13, 2022	21.21	21.60	21.00	21.32	152,474	+0.29(+1.38%)
Jan 12, 2022	22.24	22.61	21.00	21.03	136,963	-0.92(-4.19%)
Jan 11, 2022	21.36	22.36	21.10	21.95	230,485	+0.52(+2.43%)
Jan 10, 2022	21.11	21.49	20.28	21.43	274,364	-0.02(-0.09%)
Jan 07, 2022	21.19	21.57	20.87	21.45	141,527	+0.35(+1.66%)
Jan 06, 2022	21.14	21.44	20.50	21.10	182,005	+0.00(+0.00%)
Jan 05, 2022	22.23	22.23	21.07	21.10	151,790	-1.23(-5.51%)
Jan 04, 2022	22.21	22.57	21.72	22.33	158,148	+0.10(+0.45%)
Jan 03, 2022	21.97	23.39	21.70	22.23	187,369	+0.15(+0.68%)
Dec 31, 2021	22.04	22.50	21.81	22.08	177,995	+0.16(+0.73%)
Dec 30, 2021	21.31	22.09	21.30	21.92	103,336	+0.62(+2.91%)
Dec 29, 2021	21.20	21.38	20.97	21.30	90,359	+0.14(+0.66%)
Dec 28, 2021	21.93	22.14	21.11	21.16	107,560	-0.80(-3.64%)
Dec 27, 2021	21.60	22.06	21.37	21.96	99,689	+0.45(+2.09%)
Dec 23, 2021	21.66	21.79	21.26	21.51	88,414	-0.09(-0.42%)
Dec 22, 2021	21.30	21.80	21.25	21.60	117,801	+0.30(+1.41%)
Dec 21, 2021	21.23	21.73	20.93	21.30	140,674	+0.02(+0.09%)
Dec 20, 2021	20.73	21.46	20.28	21.28	246,749	+0.33(+1.58%)
Dec 17, 2021	21.36	21.39	20.33	20.95	810,334	-0.43(-2.01%)
Dec 16, 2021	22.51	23.00	20.90	21.38	316,842	-0.92(-4.13%)
Dec 15, 2021	20.70	22.44	20.28	22.30	294,468	+1.47(+7.06%)
Dec 14, 2021	19.48	20.83	19.10	20.83	250,489	+1.11(+5.63%)
Dec 13, 2021	20.07	20.36	19.13	19.72	302,460	-0.34(-1.68%)
Dec 10, 2021	21.08	21.84	19.48	20.06	247,535	-1.02(-4.85%)
Dec 09, 2021	24.15	25.14	20.86	21.08	464,188	-1.08(-4.88%)
Dec 08, 2021	22.39	22.59	21.88	22.16	174,913	-0.00(-0.01%)
Dec 07, 2021	21.74	22.56	21.05	22.16	304,654	+1.17(+5.58%)
Dec 06, 2021	21.02	23.11	20.23	20.99	187,346	+0.12(+0.58%)
Dec 03, 2021	21.44	21.71	20.15	20.87	173,033	-0.57(-2.66%)
Dec 02, 2021	21.95	22.11	21.11	21.44	205,587	-0.38(-1.74%)
Dec 01, 2021	23.29	24.08	21.61	21.82	253,381	-0.85(-3.75%)
Nov 30, 2021	24.62	24.73	21.84	22.67	734,878	-1.68(-6.90%)
Nov 29, 2021	25.41	26.08	24.27	24.35	170,486	-0.73(-2.91%)
Nov 26, 2021	25.40	25.75	24.43	25.08	117,132	-1.23(-4.68%)
Nov 24, 2021	26.19	26.61	25.01	26.31	117,947	+0.15(+0.57%)
Nov 23, 2021	27.35	27.62	25.59	26.16	157,993	-1.30(-4.73%)
Nov 22, 2021	26.78	28.73	26.78	27.46	296,765	+0.78(+2.92%)
Nov 19, 2021	26.35	27.50	25.69	26.68	168,347	+0.28(+1.06%)
Nov 18, 2021	26.80	26.48	26.02	26.40	175,466	-0.14(-0.53%)
Nov 17, 2021	25.95	26.62	24.62	26.54	128,019	+0.64(+2.47%)
Nov 16, 2021	25.42	26.11	24.86	25.90	141,516	+0.32(+1.25%)
Nov 15, 2021	26.15	27.00	25.41	25.58	183,993	-0.32(-1.24%)
Nov 12, 2021	24.42	25.91	24.07	25.90	198,233	+1.58(+6.50%)
Nov 11, 2021	24.16	24.78	24.00	24.32	119,067	+0.40(+1.67%)
Nov 10, 2021	23.70			23.92	243,374	+0.15(+0.63%)
Nov 09, 2021	23.13	23.95	22.92	23.77	191,664	+0.63(+2.72%)
Nov 08, 2021	23.83	24.28	23.02	23.14	103,544	-0.50(-2.12%)
Nov 05, 2021	23.12	24.15	22.97	23.64	164,624	+0.73(+3.19%)
Nov 04, 2021	22.28	22.95	22.12	22.91	100,001	+0.96(+4.37%)
Nov 03, 2021	21.69	22.52	21.02	21.95	127,700	+0.25(+1.15%)
Nov 02, 2021	22.01	22.31	21.30	21.70	149,312	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Big Spring, TX (79721)

Today

Tonight

Liquidity Services (NQ: LQDT )

Historical Prices

Sections

Services