Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Spi Energy Company Ltd (NQ: SPI )

0.5000 +0.0169 (+3.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 1.420 1.480 1.390 1.450 123,886 +0.01(+0.69%)
Nov 29, 2022 1.500 1.500 1.395 1.440 59,294 -0.04(-2.70%)
Nov 28, 2022 1.520 1.520 1.440 1.480 49,615 -0.05(-3.27%)
Nov 25, 2022 1.530 1.530 1.458 1.530 15,971 +0.03(+2.00%)
Nov 23, 2022 1.450 1.545 1.450 1.500 45,839 +0.05(+3.45%)
Nov 22, 2022 1.420 1.480 1.420 1.450 98,173 +0.00(+0.00%)
Nov 21, 2022 1.480 1.525 1.430 1.450 69,953 -0.05(-3.33%)
Nov 18, 2022 1.560 1.560 1.450 1.500 29,028 -0.03(-1.96%)
Nov 17, 2022 1.460 1.530 1.402 1.530 87,668 +0.06(+4.08%)
Nov 16, 2022 1.540 1.540 1.433 1.470 61,930 -0.07(-4.55%)
Nov 15, 2022 1.560 1.650 1.520 1.540 169,813 +0.02(+1.32%)
Nov 14, 2022 1.460 1.540 1.420 1.520 152,236 +0.05(+3.40%)
Nov 11, 2022 1.440 1.470 1.418 1.470 67,555 +0.09(+6.52%)
Nov 10, 2022 1.360 1.480 1.360 1.380 268,815 +0.02(+1.47%)
Nov 09, 2022 1.400 1.440 1.340 1.360 50,861 -0.04(-2.86%)
Nov 08, 2022 1.430 1.470 1.380 1.400 22,723 -0.02(-1.41%)
Nov 07, 2022 1.350 1.470 1.350 1.420 95,561 +0.01(+0.71%)
Nov 04, 2022 1.400 1.450 1.360 1.410 27,841 +0.01(+0.71%)
Nov 03, 2022 1.320 1.400 1.310 1.400 67,933 +0.05(+3.70%)
Nov 02, 2022 1.450 1.460 1.310 1.350 47,337 -0.06(-4.26%)
Nov 01, 2022 1.470 1.490 1.410 1.410 57,861 -0.04(-2.76%)
Oct 31, 2022 1.370 1.490 1.370 1.450 111,943 +0.03(+2.11%)
Oct 28, 2022 1.420 1.450 1.370 1.420 32,656 +0.02(+1.43%)
Oct 27, 2022 1.390 1.418 1.310 1.400 66,399 +0.05(+3.70%)
Oct 26, 2022 1.410 1.430 1.320 1.350 88,923 -0.04(-2.88%)
Oct 25, 2022 1.370 1.420 1.350 1.390 118,286 +0.05(+3.73%)
Oct 24, 2022 1.370 1.400 1.282 1.340 64,977 +0.03(+2.29%)
Oct 21, 2022 1.300 1.347 1.270 1.310 72,032 +0.01(+0.77%)
Oct 20, 2022 1.300 1.340 1.260 1.300 84,841 +0.03(+2.36%)
Oct 19, 2022 1.320 1.340 1.250 1.270 63,944 -0.06(-4.51%)
Oct 18, 2022 1.350 1.360 1.260 1.330 62,526 +0.03(+2.31%)
Oct 17, 2022 1.240 1.356 1.220 1.300 92,480 +0.10(+8.33%)
Oct 14, 2022 1.230 1.260 1.190 1.200 39,563 -0.03(-2.44%)
Oct 13, 2022 1.200 1.280 1.200 1.230 116,185 -0.02(-1.60%)
Oct 12, 2022 1.260 1.321 1.200 1.250 193,870 -0.02(-1.57%)
Oct 11, 2022 1.300 1.300 1.230 1.270 87,786 -0.03(-2.31%)
Oct 10, 2022 1.380 1.380 1.280 1.300 86,270 -0.06(-4.41%)
Oct 07, 2022 1.380 1.430 1.340 1.360 84,537 -0.04(-2.86%)
Oct 06, 2022 1.460 1.490 1.370 1.400 119,274 -0.06(-3.78%)
Oct 05, 2022 1.420 1.480 1.366 1.455 95,343 +0.01(+0.34%)
Oct 04, 2022 1.370 1.460 1.370 1.450 116,028 +0.10(+7.41%)
Oct 03, 2022 1.300 1.380 1.300 1.350 86,935 +0.04(+3.05%)
Sep 30, 2022 1.330 1.360 1.300 1.310 94,455 -0.04(-2.96%)
Sep 29, 2022 1.380 1.400 1.320 1.350 174,939 -0.10(-6.90%)
Sep 28, 2022 1.300 1.470 1.320 1.450 369,162 +0.10(+7.41%)
Sep 27, 2022 1.490 1.500 1.325 1.350 389,481 -0.11(-7.53%)
Sep 26, 2022 1.530 1.580 1.410 1.460 306,844 -0.06(-3.95%)
Sep 23, 2022 1.620 1.620 1.500 1.520 357,145 -0.13(-7.88%)
Sep 22, 2022 1.750 1.760 1.610 1.650 464,193 -0.05(-2.94%)
Sep 21, 2022 1.640 1.720 1.600 1.700 367,016 +0.08(+4.94%)
Sep 20, 2022 1.610 1.641 1.580 1.620 124,740 -0.01(-0.61%)
Sep 19, 2022 1.630 1.716 1.600 1.630 431,241 -0.02(-1.21%)
Sep 16, 2022 1.650 1.668 1.590 1.650 238,707 -0.02(-1.20%)
Sep 15, 2022 1.780 1.780 1.650 1.670 223,946 -0.05(-2.91%)
Sep 14, 2022 1.740 1.740 1.610 1.720 130,960 -0.03(-1.71%)
Sep 13, 2022 1.680 1.800 1.670 1.750 201,100 +0.00(+0.00%)
Sep 12, 2022 1.830 1.830 1.710 1.750 210,736 -0.03(-1.69%)
Sep 09, 2022 1.800 1.840 1.770 1.780 129,147 -0.02(-1.11%)
Sep 08, 2022 1.620 1.800 1.620 1.800 560,049 +0.20(+12.50%)
Sep 07, 2022 1.700 1.740 1.580 1.600 285,567 -0.12(-6.98%)
Sep 06, 2022 1.800 1.803 1.700 1.720 73,551 -0.05(-2.82%)
Sep 02, 2022 1.750 1.810 1.680 1.770 101,505 +0.03(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.