Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,736.00 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 1725 1727 1700 1715 1,173 -4.56(-0.27%)
Feb 27, 2023 1697 1724 1697 1720 304 +22.92(+1.35%)
Feb 24, 2023 1735 1743 1689 1697 346 -51.37(-2.94%)
Feb 23, 2023 1703 1760 1703 1748 338 +13.00(+0.75%)
Feb 22, 2023 1740 1750 1728 1735 605 -5.33(-0.31%)
Feb 21, 2023 1757 1757 1732 1740 102 -13.11(-0.75%)
Feb 17, 2023 1759 1762 1742 1753 348 -7.00(-0.40%)
Feb 16, 2023 1801 1802 1741 1760 468 -4.88(-0.28%)
Feb 15, 2023 1754 1783 1745 1765 488 -40.67(-2.25%)
Feb 14, 2023 1790 1809 1769 1806 1,861 +16.03(+0.90%)
Feb 13, 2023 1799 1804 1768 1790 371 +0.74(+0.04%)
Feb 10, 2023 1765 1789 1753 1789 333 +21.81(+1.23%)
Feb 09, 2023 1790 1791 1744 1767 1,539 +12.65(+0.72%)
Feb 08, 2023 1774 1790 1744 1755 285 -19.52(-1.10%)
Feb 07, 2023 1751 1780 1726 1774 173 +23.29(+1.33%)
Feb 06, 2023 1790 1790 1741 1751 715 -20.88(-1.18%)
Feb 03, 2023 1800 1800 1758 1772 546 -4.85(-0.27%)
Feb 02, 2023 1800 1845 1765 1777 495 -10.27(-0.57%)
Feb 01, 2023 1777 1787 1760 1787 239 +26.56(+1.51%)
Jan 31, 2023 1704 1774 1704 1760 793 +21.41(+1.23%)
Jan 30, 2023 1769 1772 1733 1739 918 -29.68(-1.68%)
Jan 27, 2023 1798 1798 1757 1769 640 +24.71(+1.42%)
Jan 26, 2023 1740 1763 1725 1744 252 +10.00(+0.58%)
Jan 25, 2023 1712 1737 1700 1734 138 -6.00(-0.34%)
Jan 24, 2023 1745 1765 1740 1740 599 -10.00(-0.57%)
Jan 23, 2023 1725 1770 1723 1750 3,832 +13.20(+0.76%)
Jan 20, 2023 1688 1753 1688 1737 624 +48.12(+2.85%)
Jan 19, 2023 1702 1715 1675 1689 583 -12.80(-0.75%)
Jan 18, 2023 1681 1732 1681 1701 652 +2.57(+0.15%)
Jan 17, 2023 1705 1733 1680 1699 789 +11.91(+0.71%)
Jan 13, 2023 1705 1705 1660 1687 930 -0.86(-0.05%)
Jan 12, 2023 1670 1702 1642 1688 1,104 +27.86(+1.68%)
Jan 11, 2023 1684 1686 1644 1660 212 -26.74(-1.59%)
Jan 10, 2023 1656 1687 1642 1687 716 +31.13(+1.88%)
Jan 09, 2023 1645 1683 1616 1656 577 +35.61(+2.20%)
Jan 06, 2023 1599 1627 1575 1620 549 +24.64(+1.54%)
Jan 05, 2023 1600 1612 1574 1595 622 -5.42(-0.34%)
Jan 04, 2023 1556 1605 1556 1601 408 +44.78(+2.88%)
Jan 03, 2023 1576 1576 1532 1556 207 -2.07(-0.13%)
Dec 30, 2022 1586 1586 1547 1558 279 -26.93(-1.70%)
Dec 29, 2022 1580 1589 1569 1585 195 +25.50(+1.64%)
Dec 28, 2022 1543 1600 1543 1560 146 -5.50(-0.35%)
Dec 27, 2022 1666 1666 1550 1565 929 +3.03(+0.19%)
Dec 23, 2022 1553 1564 1543 1562 270 -8.03(-0.51%)
Dec 22, 2022 1572 1576 1531 1570 566 -4.45(-0.28%)
Dec 21, 2022 1567 1584 1567 1574 1,707 +16.20(+1.04%)
Dec 20, 2022 1532 1561 1532 1558 232 -0.72(-0.05%)
Dec 19, 2022 1589 1589 1538 1559 349 +2.38(+0.15%)
Dec 16, 2022 1564 1575 1539 1557 587 -0.29(-0.02%)
Dec 15, 2022 1582 1583 1540 1557 447 -26.68(-1.68%)
Dec 14, 2022 1575 1603 1570 1584 289 +10.86(+0.69%)
Dec 13, 2022 1527 1616 1527 1573 454 +2.53(+0.16%)
Dec 12, 2022 1524 1592 1521 1570 732 +34.95(+2.28%)
Dec 09, 2022 1520 1556 1520 1535 282 +9.68(+0.63%)
Dec 08, 2022 1529 1553 1523 1526 930 -6.09(-0.40%)
Dec 07, 2022 1518 1545 1518 1532 1,006 +0.34(+0.02%)
Dec 06, 2022 1455 1547 1455 1531 334 -16.23(-1.05%)
Dec 05, 2022 1597 1604 1545 1548 293 -51.11(-3.20%)
Dec 02, 2022 1613 1625 1593 1599 326 -37.98(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.