Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortran Corp (OP: FRTN )

0.0166 -0.0010 (-5.68%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0200 0 -0.00(-4.76%)
Oct 30, 2023 0.0300 0.0300 0.0210 0.0210 5,000 +0.01(+31.25%)
Oct 19, 2023 0.0160 0 -0.02(-58.01%)
Oct 16, 2023 0.0381 10 -0.00(-4.75%)
Oct 13, 2023 0.0445 0.0445 0.0400 0.0400 19,700 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-8.05%)
Oct 11, 2023 0.0435 0.0435 0.0435 0.0435 600 -0.00(-3.33%)
Oct 10, 2023 0.0450 0.0450 0.0450 0.0450 100 +0.00(+12.50%)
Oct 09, 2023 0.0400 0.0450 0.0400 0.0400 2,350 -0.00(-8.05%)
Oct 04, 2023 0.0435 0 -0.00(-1.14%)
Oct 03, 2023 0.0450 0.0450 0.0440 0.0440 25,200 +0.00(+6.02%)
Oct 02, 2023 0.0415 0.0415 0.0415 0.0415 185 +0.00(+1.22%)
Sep 29, 2023 0.0410 0.0410 0.0410 0.0410 4,500 +0.00(+8.47%)
Sep 27, 2023 0.0378 0 -0.00(-9.13%)
Sep 26, 2023 0.0475 0.0475 0.0416 0.0416 10,200 -0.01(-16.80%)
Sep 21, 2023 0.0500 0 -0.00(-2.34%)
Sep 20, 2023 0.0512 0.0512 0.0512 0.0512 150 +0.00(+5.79%)
Sep 18, 2023 0.0484 0 +0.00(+1.89%)
Sep 11, 2023 0.0475 0 -0.00(-7.77%)
Sep 06, 2023 0.0515 0 +0.00(+8.42%)
Sep 01, 2023 0.0475 1 -0.00(-2.66%)
Aug 31, 2023 0.0488 0.0488 0.0488 0.0488 3,750 +0.00(+2.74%)
Aug 30, 2023 0.0475 0.0475 0.0475 0.0475 9,110 -0.00(-5.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 10,000 -0.01(-15.11%)
Aug 24, 2023 0.0589 0 -0.00(-3.44%)
Aug 21, 2023 0.0610 75 -0.02(-28.24%)
Aug 14, 2023 0.0850 0 -0.01(-14.83%)
Aug 10, 2023 0.0998 32 +0.04(+66.33%)
Aug 09, 2023 0.0600 0.0998 0.0600 0.0600 9,500 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.