Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0416 +0.0015 (+3.74%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0819 0.0863 0.0819 0.0863 600 +0.01(+12.08%)
Jan 30, 2023 0.0868 0.0880 0.0770 0.0770 30,226 -0.01(-8.66%)
Jan 27, 2023 0.0844 0.0871 0.0834 0.0843 7,600 +0.00(+0.36%)
Jan 26, 2023 0.0852 0.0873 0.0817 0.0840 54,700 -0.00(-4.55%)
Jan 25, 2023 0.0855 0.0912 0.0855 0.0880 36,100 +0.01(+8.91%)
Jan 24, 2023 0.0765 0.0823 0.0741 0.0808 111,959 +0.00(+5.35%)
Jan 23, 2023 0.0800 0.0800 0.0755 0.0767 71,335 +0.00(+0.92%)
Jan 20, 2023 0.0760 0.0760 0.0760 0.0760 15,500 +0.00(+0.00%)
Jan 19, 2023 0.0720 0.0760 0.0720 0.0760 41,201 +0.00(+2.56%)
Jan 18, 2023 0.0694 0.0741 0.0694 0.0741 75,869 -0.00(-3.39%)
Jan 17, 2023 0.0800 0.0829 0.0702 0.0767 100,350 -0.01(-8.69%)
Jan 13, 2023 0.0871 0.0871 0.0839 0.0840 16,900 -0.01(-7.69%)
Jan 12, 2023 0.0800 0.0910 0.0800 0.0910 138,000 +0.00(+4.00%)
Jan 11, 2023 0.0875 0.0875 0.0875 0.0875 5,000 -0.00(-2.78%)
Jan 10, 2023 0.0906 0.0906 0.0846 0.0900 9,500 +0.00(+2.04%)
Jan 09, 2023 0.0907 0.0907 0.0853 0.0882 91,400 -0.00(-0.56%)
Jan 06, 2023 0.0844 0.0908 0.0844 0.0887 13,994 +0.01(+12.28%)
Jan 04, 2023 0.0790 0 +0.00(+5.61%)
Jan 03, 2023 0.0739 0.0748 0.0739 0.0748 50,002 +0.01(+15.08%)
Dec 30, 2022 0.0616 0.0672 0.0616 0.0650 27,324 -0.00(-1.37%)
Dec 29, 2022 0.0744 0.0744 0.0657 0.0659 202,495 +0.00(+0.61%)
Dec 28, 2022 0.0660 0.0680 0.0623 0.0655 306,153 -0.00(-2.24%)
Dec 27, 2022 0.0670 0.0670 0.0670 0.0670 5,000 -0.01(-14.10%)
Dec 23, 2022 0.0779 0.0780 0.0779 0.0780 9,100 +0.00(+1.30%)
Dec 22, 2022 0.0770 0.0770 0.0770 0.0770 11,000 -0.00(-0.90%)
Dec 20, 2022 0.0777 0 +0.00(+0.91%)
Dec 19, 2022 0.0810 0.0814 0.0770 0.0770 93,250 -0.01(-6.67%)
Dec 16, 2022 0.0825 0.0825 0.0825 0.0825 10,000 +0.00(+2.61%)
Dec 14, 2022 0.0804 0 -0.00(-4.29%)
Dec 12, 2022 0.0840 0 -0.00(-5.30%)
Dec 09, 2022 0.0887 0.0910 0.0887 0.0887 91,000 +0.00(+4.35%)
Dec 07, 2022 0.0850 0 -0.01(-6.59%)
Dec 06, 2022 0.0910 0.0910 0.0910 0.0910 1,131 +0.00(+0.55%)
Dec 05, 2022 0.0900 0.0905 0.0900 0.0905 14,000 -0.00(-2.79%)
Nov 30, 2022 0.0931 0 -0.00(-0.32%)
Nov 29, 2022 0.0928 0.0934 0.0918 0.0934 36,000 +0.00(+1.30%)
Nov 28, 2022 0.0922 0.0922 0.0922 0.0922 1,100 -0.01(-5.82%)
Nov 25, 2022 0.0958 0.0979 0.0958 0.0979 11,000 -0.00(-0.10%)
Nov 23, 2022 0.0932 0.0980 0.0895 0.0980 364,160 +0.00(+2.30%)
Nov 22, 2022 0.0983 0.0983 0.0950 0.0958 14,200 +0.00(+2.35%)
Nov 21, 2022 0.1010 0.1010 0.0909 0.0936 11,372 -0.00(-5.07%)
Nov 18, 2022 0.0986 0.0986 0.0986 0.0986 3,020 +0.00(+3.79%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 3,500 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1022 0.0950 0.0950 52,823 -0.01(-7.05%)
Nov 15, 2022 0.0994 0.1022 0.0968 0.1022 385,327 -0.00(-1.06%)
Nov 10, 2022 0.1033 0 -0.01(-4.70%)
Nov 09, 2022 0.1084 0.1084 0.1084 0.1084 2,000 -0.00(-0.18%)
Nov 08, 2022 0.1050 0.1086 0.1040 0.1086 462,891 -0.00(-1.63%)
Nov 04, 2022 0.1104 0 -0.01(-6.20%)
Nov 03, 2022 0.1177 0.1177 0.1109 0.1177 105,593 -0.00(-0.25%)
Nov 02, 2022 0.1150 0.1180 0.1137 0.1180 12,520 +0.00(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.