Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qyou Media Inc (OP: QYOUF )

0.0416 +0.0015 (+3.74%)
Streaming Delayed Price Updated: 10:38 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0650 0.0650 0.0585 0.0605 100,699 +0.00(+5.22%)
Nov 29, 2023 0.0580 0.0580 0.0575 0.0575 6,000 +0.00(+2.31%)
Nov 28, 2023 0.0562 0.0562 0.0562 0.0562 5,000 +0.00(+2.74%)
Nov 24, 2023 0.0547 0 -0.00(-7.13%)
Nov 22, 2023 0.0569 0.0596 0.0569 0.0589 43,217 -0.00(-5.91%)
Nov 21, 2023 0.0636 0.0636 0.0609 0.0626 5,798 +0.00(+8.30%)
Nov 20, 2023 0.0655 0.0655 0.0578 0.0578 16,000 +0.00(+0.52%)
Nov 17, 2023 0.0595 0.0660 0.0575 0.0575 8,363 +0.00(+1.41%)
Nov 15, 2023 0.0567 0 -0.01(-9.13%)
Nov 14, 2023 0.0600 0.0624 0.0583 0.0624 8,012 +0.01(+13.45%)
Nov 13, 2023 0.0560 0.0560 0.0550 0.0550 74,785 +0.00(+0.00%)
Nov 10, 2023 0.0564 0.0564 0.0538 0.0550 75,626 -0.00(-3.51%)
Nov 09, 2023 0.0591 0.0591 0.0570 0.0570 17,000 -0.01(-8.51%)
Nov 08, 2023 0.0637 0.0637 0.0620 0.0623 10,000 +0.00(+5.41%)
Nov 07, 2023 0.0591 0.0591 0.0591 0.0591 10,000 -0.01(-10.45%)
Nov 06, 2023 0.0670 0.0705 0.0644 0.0660 192,285 +0.00(+5.10%)
Nov 03, 2023 0.0593 0.0657 0.0580 0.0628 49,260 +0.01(+11.15%)
Nov 02, 2023 0.0630 0.0630 0.0562 0.0565 171,949 +0.00(+8.65%)
Nov 01, 2023 0.0529 0.0529 0.0520 0.0520 2,201 -0.00(-2.80%)
Oct 27, 2023 0.0535 0 -0.00(-3.95%)
Oct 26, 2023 0.0579 0.0579 0.0557 0.0557 1,600 +0.00(+9.65%)
Oct 25, 2023 0.0503 0.0526 0.0503 0.0508 35,500 +0.00(+0.99%)
Oct 20, 2023 0.0503 0 +0.00(+0.00%)
Oct 19, 2023 0.0510 0.0510 0.0503 0.0503 50,500 +0.00(+0.00%)
Oct 17, 2023 0.0503 0 -0.00(-0.98%)
Oct 16, 2023 0.0542 0.0542 0.0508 0.0508 1,224 -0.00(-7.13%)
Oct 11, 2023 0.0547 0 -0.00(-0.91%)
Oct 10, 2023 0.0577 0.0577 0.0534 0.0552 91,550 -0.00(-5.32%)
Oct 09, 2023 0.0583 0.0613 0.0583 0.0583 5,100 -0.00(-6.27%)
Oct 06, 2023 0.0680 0.0680 0.0583 0.0622 46,657 +0.00(+2.30%)
Oct 05, 2023 0.0619 0.0700 0.0606 0.0608 56,802 -0.00(-1.62%)
Oct 04, 2023 0.0635 0.0658 0.0600 0.0618 136,551 +0.00(+4.75%)
Oct 03, 2023 0.0580 0.0612 0.0516 0.0590 1,192,175 +0.01(+19.19%)
Oct 02, 2023 0.0495 0.0495 0.0495 0.0495 3,119 +0.01(+12.76%)
Sep 29, 2023 0.0439 0.0439 0.0439 0.0439 5,000 -0.00(-2.44%)
Sep 27, 2023 0.0450 0 -0.00(-8.16%)
Sep 25, 2023 0.0490 0 +0.00(+0.00%)
Sep 21, 2023 0.0490 0 -0.00(-2.00%)
Sep 20, 2023 0.0500 0.0500 0.0500 0.0500 86,000 +0.00(+0.00%)
Sep 18, 2023 0.0500 0 -0.00(-2.72%)
Sep 15, 2023 0.0514 0.0514 0.0514 0.0514 10,000 -0.00(-5.17%)
Sep 08, 2023 0.0542 0 +0.00(+4.03%)
Sep 07, 2023 0.0521 0.0521 0.0521 0.0521 3,000 +0.00(+2.36%)
Sep 06, 2023 0.0599 0.0599 0.0509 0.0509 18,920 -0.01(-15.17%)
Sep 05, 2023 0.0600 0.0600 0.0600 0.0600 1,010 +0.00(+6.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.