Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KTR )

0.0250 +0.0050 (+25.00%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0550 0 +0.00(+10.00%)
Apr 27, 2023 0.0450 0.0500 0.0450 0.0500 215,000 +0.00(+0.00%)
Apr 26, 2023 0.0550 0.0550 0.0500 0.0500 8,000 +0.00(+0.00%)
Apr 25, 2023 0.0500 0.0500 0.0500 0.0500 18,200 +0.00(+0.00%)
Apr 24, 2023 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Apr 19, 2023 0.0500 0 -0.00(-9.09%)
Apr 17, 2023 0.0550 0 -0.00(-8.33%)
Apr 13, 2023 0.0600 350 +0.00(+0.00%)
Apr 12, 2023 0.0550 0.0600 0.0500 0.0600 37,680 +0.00(+0.00%)
Mar 31, 2023 0.0600 0 +0.00(+0.00%)
Mar 29, 2023 0.0600 0 +0.00(+9.09%)
Mar 28, 2023 0.0550 0.0600 0.0550 0.0550 156,000 +0.00(+0.00%)
Mar 27, 2023 0.0550 0.0550 0.0550 0.0550 17,000 -0.00(-8.33%)
Mar 22, 2023 0.0600 0 +0.00(+9.09%)
Mar 21, 2023 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+0.00%)
Mar 20, 2023 0.0600 0.0600 0.0500 0.0550 69,517 -0.00(-8.33%)
Mar 16, 2023 0.0600 0 +0.00(+0.00%)
Mar 13, 2023 0.0600 500 +0.00(+0.00%)
Mar 10, 2023 0.0650 0.0700 0.0600 0.0600 165,333 -0.01(-14.29%)
Mar 09, 2023 0.0700 0.0700 0.0700 0.0700 1,280 +0.01(+7.69%)
Mar 08, 2023 0.0700 0.0700 0.0650 0.0650 60,000 -0.01(-7.14%)
Mar 07, 2023 0.0650 0.0700 0.0650 0.0700 235,500 +0.01(+16.67%)
Mar 03, 2023 0.0600 200 +0.00(+0.00%)
Mar 02, 2023 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Mar 01, 2023 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+0.00%)
Feb 28, 2023 0.0600 0.0600 0.0500 0.0600 61,000 -0.01(-7.69%)
Feb 27, 2023 0.0650 0.0650 0.0650 0.0650 7,500 +0.01(+8.33%)
Feb 24, 2023 0.0650 0.0650 0.0600 0.0600 10,000 -0.01(-7.69%)
Feb 22, 2023 0.0650 0 +0.00(+0.00%)
Feb 21, 2023 0.0650 0.0650 0.0650 0.0650 19,000 +0.00(+0.00%)
Feb 17, 2023 0.0650 0 +0.00(+0.00%)
Feb 16, 2023 0.0650 0.0650 0.0650 0.0650 5,000 +0.01(+8.33%)
Feb 15, 2023 0.0600 0.0600 0.0550 0.0600 47,000 -0.01(-7.69%)
Feb 13, 2023 0.0650 750 +0.00(+0.00%)
Feb 07, 2023 0.0650 0 +0.00(+0.00%)
Feb 06, 2023 0.0700 0.0700 0.0550 0.0650 85,407 -0.01(-7.14%)
Feb 03, 2023 0.0700 0.0700 0.0700 0.0700 4,000 +0.00(+0.00%)
Feb 02, 2023 0.0750 0.0800 0.0700 0.0700 337,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.