Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarity Metals Corp (OP: CLGCF )

0.0400 -0.0011 (-2.68%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0258 0.0280 0.0248 0.0280 30,572 -0.00(-6.67%)
Feb 28, 2024 0.0286 0.0300 0.0230 0.0300 35,770 +0.00(+7.14%)
Feb 27, 2024 0.0284 0.0300 0.0275 0.0280 11,050 +0.00(+7.69%)
Feb 26, 2024 0.0284 0.0285 0.0260 0.0260 81,899 -0.00(-7.14%)
Feb 23, 2024 0.0347 0.0347 0.0280 0.0280 5,063 -0.00(-3.11%)
Feb 22, 2024 0.0319 0.0390 0.0289 0.0289 18,751 -0.01(-16.23%)
Feb 21, 2024 0.0260 0.0345 0.0260 0.0345 53,219 -0.00(-1.43%)
Feb 20, 2024 0.0350 0.0350 0.0350 0.0350 12,120 +0.00(+4.17%)
Feb 16, 2024 0.0246 0.0336 0.0246 0.0336 7,176 +0.00(+8.39%)
Feb 15, 2024 0.0346 0.0346 0.0310 0.0310 2,394 -0.00(-4.02%)
Feb 14, 2024 0.0342 0.0382 0.0283 0.0323 12,259 +0.00(+7.67%)
Feb 13, 2024 0.0300 0.0300 0.0246 0.0300 13,904 -0.00(-14.04%)
Feb 12, 2024 0.0349 0.0349 0.0349 0.0349 232 +0.00(+6.73%)
Feb 09, 2024 0.0327 0.0327 0.0327 0.0327 1,044 +0.00(+3.81%)
Feb 08, 2024 0.0315 0.0320 0.0289 0.0315 100,634 +0.00(+0.00%)
Feb 07, 2024 0.0322 0.0354 0.0315 0.0315 53,968 -0.00(-6.25%)
Feb 06, 2024 0.0336 0.0336 0.0336 0.0336 2,318 -0.00(-4.82%)
Feb 05, 2024 0.0360 0.0380 0.0330 0.0353 14,327 +0.00(+9.63%)
Feb 02, 2024 0.0333 0.0396 0.0322 0.0322 5,253 +0.00(+0.00%)
Jan 31, 2024 0.0322 99 -0.00(-2.42%)
Jan 30, 2024 0.0393 0.0393 0.0330 0.0330 2,414 +0.00(+1.23%)
Jan 29, 2024 0.0311 0.0386 0.0311 0.0326 4,050 -0.00(-1.21%)
Jan 26, 2024 0.0343 0.0356 0.0330 0.0330 5,294 -0.01(-14.06%)
Jan 25, 2024 0.0352 0.0398 0.0330 0.0384 9,649 +0.00(+12.61%)
Jan 24, 2024 0.0381 0.0440 0.0341 0.0341 15,314 -0.00(-4.21%)
Jan 23, 2024 0.0371 0.0371 0.0311 0.0356 11,500 +0.00(+14.47%)
Jan 22, 2024 0.0375 0.0375 0.0300 0.0311 19,123 +0.00(+3.32%)
Jan 19, 2024 0.0301 0.0301 0.0301 0.0301 500 -0.00(-6.23%)
Jan 18, 2024 0.0300 0.0381 0.0300 0.0321 3,235 -0.01(-20.94%)
Jan 17, 2024 0.0406 0.0406 0.0315 0.0406 1,709 -0.00(-0.25%)
Jan 16, 2024 0.0391 0.0407 0.0391 0.0407 4,339 +0.00(+1.24%)
Jan 12, 2024 0.0417 0.0417 0.0402 0.0402 10,075 +0.00(+2.55%)
Jan 11, 2024 0.0297 0.0430 0.0297 0.0392 26,232 +0.01(+24.44%)
Jan 10, 2024 0.0380 0.0389 0.0315 0.0315 7,510 -0.01(-19.23%)
Jan 09, 2024 0.0322 0.0390 0.0322 0.0390 26,501 +0.01(+23.81%)
Jan 08, 2024 0.0375 0.0383 0.0315 0.0315 8,855 -0.01(-19.23%)
Jan 04, 2024 0.0390 55 +0.00(+10.17%)
Jan 03, 2024 0.0388 0.0400 0.0349 0.0354 27,724 +0.00(+9.26%)
Jan 02, 2024 0.0324 0.0388 0.0324 0.0324 4,000 -0.00(-7.43%)
Dec 29, 2023 0.0358 0.0365 0.0328 0.0350 13,233 +0.00(+0.86%)
Dec 28, 2023 0.0355 0.0355 0.0347 0.0347 4,744 -0.00(-3.61%)
Dec 27, 2023 0.0388 0.0395 0.0353 0.0360 10,139 +0.00(+13.92%)
Dec 26, 2023 0.0367 0.0367 0.0310 0.0316 13,880 -0.00(-12.22%)
Dec 22, 2023 0.0372 0.0383 0.0326 0.0360 20,744 +0.00(+11.11%)
Dec 21, 2023 0.0310 0.0373 0.0310 0.0324 15,310 -0.00(-0.31%)
Dec 20, 2023 0.0310 0.0386 0.0310 0.0325 74,134 -0.00(-8.45%)
Dec 19, 2023 0.0388 0.0388 0.0355 0.0355 4,515 -0.00(-8.51%)
Dec 18, 2023 0.0323 0.0420 0.0323 0.0388 12,506 +0.01(+24.76%)
Dec 14, 2023 0.0311 135 -0.01(-19.85%)
Dec 13, 2023 0.0445 0.0445 0.0349 0.0388 16,863 +0.00(+9.60%)
Dec 12, 2023 0.0382 0.0382 0.0354 0.0354 11,450 -0.00(-6.35%)
Dec 11, 2023 0.0300 0.0434 0.0300 0.0378 5,905 -0.00(-7.58%)
Dec 08, 2023 0.0391 0.0440 0.0390 0.0409 19,211 +0.00(+8.49%)
Dec 07, 2023 0.0400 0.0445 0.0350 0.0377 8,947 -0.00(-10.87%)
Dec 06, 2023 0.0300 0.0427 0.0300 0.0423 44,348 +0.01(+46.37%)
Dec 05, 2023 0.0325 0.0330 0.0249 0.0289 12,023 +0.00(+2.48%)
Dec 04, 2023 0.0370 0.0387 0.0245 0.0282 320,789 -0.01(-30.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.