Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 +0.0020 (+2.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0850 0 +0.01(+6.25%)
Mar 27, 2024 0.0800 0.0810 0.0791 0.0800 160,397 -0.01(-11.41%)
Mar 26, 2024 0.0903 0.0903 0.0903 0.0903 28,855 +0.01(+13.87%)
Mar 25, 2024 0.0792 0.0793 0.0718 0.0793 65,500 +0.00(+1.54%)
Mar 22, 2024 0.0781 0.0781 0.0781 0.0781 4,000 +0.00(+0.00%)
Mar 21, 2024 0.0781 0.0781 0.0781 0.0781 6,000 +0.01(+13.19%)
Mar 20, 2024 0.0693 0.0693 0.0690 0.0690 17,876 +0.00(+0.44%)
Mar 19, 2024 0.0690 0.0703 0.0670 0.0687 49,325 -0.00(-4.58%)
Mar 18, 2024 0.0720 0.0720 0.0720 0.0720 2,000 +0.00(+1.41%)
Mar 14, 2024 0.0710 5,000 +0.00(+0.00%)
Mar 13, 2024 0.0710 0.0738 0.0700 0.0710 31,172 +0.00(+1.43%)
Mar 12, 2024 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-1.27%)
Mar 07, 2024 0.0709 0 +0.00(+1.29%)
Mar 06, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+14.19%)
Mar 05, 2024 0.0613 0.0613 0.0613 0.0613 18,120 +0.00(+0.33%)
Mar 04, 2024 0.0600 0.0637 0.0600 0.0611 29,750 -0.00(-3.02%)
Mar 01, 2024 0.0620 0.0630 0.0620 0.0630 85,500 +0.00(+2.44%)
Feb 29, 2024 0.0635 0.0635 0.0615 0.0615 19,300 -0.00(-4.21%)
Feb 28, 2024 0.0600 0.0642 0.0600 0.0642 5,341 +0.00(+4.90%)
Feb 27, 2024 0.0612 0.0621 0.0612 0.0612 35,751 -0.00(-1.92%)
Feb 26, 2024 0.0624 0.0624 0.0624 0.0624 2,341 +0.00(+0.97%)
Feb 23, 2024 0.0634 0.0634 0.0618 0.0618 18,070 +0.00(+3.00%)
Feb 22, 2024 0.0620 0.0620 0.0600 0.0600 35,205 -0.00(-4.76%)
Feb 21, 2024 0.0638 0.0638 0.0600 0.0630 9,800 +0.00(+1.45%)
Feb 20, 2024 0.0600 0.0641 0.0600 0.0621 86,991 -0.01(-8.27%)
Feb 16, 2024 0.0600 0.0685 0.0600 0.0677 121,400 +0.00(+5.62%)
Feb 15, 2024 0.0615 0.0641 0.0601 0.0641 10,306 +0.00(+0.47%)
Feb 14, 2024 0.0638 0.0638 0.0638 0.0638 22,500 +0.00(+3.40%)
Feb 13, 2024 0.0642 0.0642 0.0617 0.0617 9,900 +0.00(+2.83%)
Feb 12, 2024 0.0637 0.0637 0.0600 0.0600 4,501 +0.00(+0.00%)
Feb 09, 2024 0.0606 0.0606 0.0580 0.0600 200,780 +0.00(+1.69%)
Feb 08, 2024 0.0600 0.0600 0.0590 0.0590 9,737 -0.01(-8.53%)
Feb 07, 2024 0.0600 0.0681 0.0600 0.0645 38,077 -0.00(-0.62%)
Feb 06, 2024 0.0665 0.0665 0.0649 0.0649 20,000 +0.00(+0.46%)
Feb 05, 2024 0.0680 0.0681 0.0617 0.0646 61,506 -0.00(-6.78%)
Feb 02, 2024 0.0694 0.0700 0.0680 0.0693 11,501 -0.00(-2.39%)
Feb 01, 2024 0.0700 0.0714 0.0700 0.0710 30,844 +0.00(+4.41%)
Jan 31, 2024 0.0743 0.0743 0.0680 0.0680 2,106 -0.00(-5.42%)
Jan 30, 2024 0.0740 0.0740 0.0680 0.0719 71,777 -0.00(-2.84%)
Jan 29, 2024 0.0740 0.0741 0.0740 0.0740 217,005 +0.00(+0.00%)
Jan 26, 2024 0.0740 0.0740 0.0740 0.0740 1,000 -0.01(-6.57%)
Jan 25, 2024 0.0792 0.0792 0.0792 0.0792 11,506 -0.00(-0.88%)
Jan 24, 2024 0.0763 0.0850 0.0763 0.0799 29,400 -0.00(-0.50%)
Jan 23, 2024 0.0910 0.0910 0.0803 0.0803 65,500 -0.00(-1.59%)
Jan 22, 2024 0.0816 0.0816 0.0773 0.0816 5,300 +0.00(+5.02%)
Jan 19, 2024 0.0800 0.0871 0.0777 0.0777 62,641 -0.00(-0.38%)
Jan 18, 2024 0.0800 0.0805 0.0780 0.0780 84,506 -0.00(-3.11%)
Jan 17, 2024 0.0829 0.0829 0.0805 0.0805 31,000 -0.00(-4.17%)
Jan 16, 2024 0.0840 0.0840 0.0830 0.0840 3,450 -0.00(-4.44%)
Jan 11, 2024 0.0879 0 +0.00(+0.34%)
Jan 10, 2024 0.0900 0.0900 0.0876 0.0876 56,897 -0.00(-2.67%)
Jan 09, 2024 0.0924 0.0924 0.0900 0.0900 484 +0.00(+0.00%)
Jan 05, 2024 0.0900 0 -0.01(-5.36%)
Jan 04, 2024 0.0901 0.0951 0.0901 0.0951 120,365 +0.00(+0.85%)
Jan 03, 2024 0.0906 0.0943 0.0901 0.0943 41,090 +0.00(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.