Indicators

Legend Power Sys Inc (OP: LPSIF )

0.1175 +0.0025 (+2.17%)

Streaming Delayed Price Updated: 1:16 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.1200	0.1200	0.1174	0.1175	9,000	+0.00(+2.17%)
Apr 25, 2024	0.1150	0.1150	0.1150	0.1150	6,500	+0.01(+7.08%)
Apr 17, 2024				0.1074	0	-0.01(-10.80%)
Apr 16, 2024	0.1230	0.1269	0.1204	0.1204	23,210	-0.02(-13.69%)
Apr 12, 2024				0.1395	0	-0.01(-6.12%)
Apr 11, 2024	0.1224	0.1500	0.1224	0.1486	60,800	+0.03(+23.83%)
Apr 10, 2024	0.1200	0.1200	0.1200	0.1200	10,001	+0.01(+10.09%)
Apr 09, 2024	0.1090	0.1090	0.1090	0.1090	5,000	+0.01(+10.10%)
Apr 04, 2024				0.0990	0	+0.02(+30.78%)
Mar 22, 2024				0.0757	0	-0.01(-8.35%)
Mar 19, 2024				0.0826	0	+0.01(+8.54%)
Mar 18, 2024	0.0761	0.0761	0.0761	0.0761	100	-0.01(-10.47%)
Mar 14, 2024				0.0850	0	+0.00(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.