Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Constellation Software Inc (OP: CNSWF )

2,693.30 -52.70 (-1.92%)
Streaming Delayed Price Updated: 2:30 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 2850 2850 2734 2746 3,583 -58.00(-2.07%)
May 09, 2024 2752 2832 2752 2804 6,871 +24.00(+0.86%)
May 08, 2024 2749 2780 2700 2780 1,143 +44.00(+1.61%)
May 07, 2024 2740 2749 2725 2736 475 -8.42(-0.31%)
May 06, 2024 2643 2749 2643 2744 240 +86.95(+3.27%)
May 03, 2024 2590 2700 2590 2657 221 +57.47(+2.21%)
May 02, 2024 2730 2730 2576 2600 1,107 -27.00(-1.03%)
May 01, 2024 2577 2663 2577 2627 227 +48.00(+1.86%)
Apr 30, 2024 2650 2653 2579 2579 1,977 -64.20(-2.43%)
Apr 29, 2024 2665 2669 2631 2643 296 -13.01(-0.49%)
Apr 26, 2024 2683 2696 2638 2656 172 -24.74(-0.92%)
Apr 25, 2024 2702 2702 2642 2681 186 -19.05(-0.71%)
Apr 24, 2024 2742 2749 2671 2700 203 -37.72(-1.38%)
Apr 23, 2024 2700 2749 2685 2738 791 +37.90(+1.40%)
Apr 22, 2024 2669 2715 2669 2700 589 +30.82(+1.15%)
Apr 19, 2024 2656 2714 2650 2669 328 -22.24(-0.83%)
Apr 18, 2024 2749 2749 2650 2691 3,393 -14.51(-0.54%)
Apr 17, 2024 2715 2715 2576 2706 399 +69.03(+2.62%)
Apr 16, 2024 2576 2669 2576 2637 445 +21.11(+0.81%)
Apr 15, 2024 2700 2700 2600 2616 321 +11.90(+0.46%)
Apr 12, 2024 2700 2711 2598 2604 663 -106.73(-3.94%)
Apr 11, 2024 2655 2715 2638 2710 211 +53.44(+2.01%)
Apr 10, 2024 2659 2683 2655 2657 976 -42.55(-1.58%)
Apr 09, 2024 2694 2700 2625 2700 711 +4.89(+0.18%)
Apr 08, 2024 2676 2701 2651 2695 286 +19.05(+0.71%)
Apr 05, 2024 2647 2707 2630 2676 412 +55.61(+2.12%)
Apr 04, 2024 2640 2718 2610 2620 384 -21.67(-0.82%)
Apr 03, 2024 2654 2695 2641 2642 264 -16.87(-0.63%)
Apr 02, 2024 2701 2732 2631 2659 322 -42.14(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.